24H 最高$0.083
24H 最低$0.0815
今日开盘$0.0815
24H 成交量$13.14万
流通市值$1.28亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$250.87 | $251.20 | $249.97 | $3,558.59 | — | 0.12% |
| 99 |
BIOBIO Protocol
|
$0.02325 | $0.02403 | $0.02139 | $169.91万 | $3,685.49万 | 7.74% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 81 |
SOXLBSOXLB
|
$78.68 | $79.45 | $77.08 | $226.63万 | — | 1.71% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.17万 | $1.77亿 | 0.01% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$229.83 | $231.79 | $227.16 | $3.06万 | — | 0.37% |
| 358 |
BBBounceBit
|
$0.00721 | $0.00741 | $0.00717 | $30.88万 | $298.76万 | -1.64% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 482 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.75万 | $316.32万 | 0.00% |
| 594 |
SAPIENSapien
|
$0.05187 | $0.05266 | $0.05124 | $5.85万 | $1,293.05万 | -0.94% |
| 670 |
GMEBGMEB
|
$24.13 | $24.30 | $24.08 | $8,739.65 | — | -0.70% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.21万 | — | 2.78% |
| 90 |
EIGENEigenlayer
|
$0.1894 | $0.1962 | $0.1869 | $192.94万 | $4,614.92万 | 0.32% |
| 356 |
CFXConflux Network
|
$0.04664 | $0.04753 | $0.0465 | $31.18万 | $2.31亿 | -0.75% |
| 127 |
LALATOKEN
|
$0.06 | $0.0605 | $0.0546 | $128.28万 | $2,182.08万 | 9.09% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
TONToken _比特币行情
Prometeus _以太坊ETH价格
RWUSD _币种排行
Bubblemaps _比特币行情
Morpho _数字货币市值
BEAMX _比特币
Gitcoin _比特币行情
Worldcoin _以太坊ETH价格
Sophon _加密货币行情
ZAMA _比特币行情
OFFICIAL TRUMP _比特币
Avalanche _比特币行情
Gravity _币种排行
RWUSD _加密货币行情
NFPrompt _以太坊ETH价格
Injective _比特币行情
TRON _数字货币市值
MARSCOIN _加密货币行情
Initia _比特币行情
BNB _币种排行
Pudgy Penguins _加密货币行情
Sophon _BTC行情
First Digital _以太坊ETH价格
Hyperlane _币种排行
LayerZero _币种排行
Prometeus _加密货币行情
Renzo _BTC行情
Aave _比特币行情
USDC _币种排行
Ondo _BTC行情
Internet _币种排行
TRON _比特币
First Digital _以太坊ETH价格
USD1 _比特币行情
ZAMA _数字货币市值
THORChain _比特币
Initia _加密货币行情
BUSD _比特币行情
Ethereum _币种排行
Near Protocol _加密货币行情