24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,539.03 | — | -0.14% |
| 63 |
BIOBIO Protocol
|
$0.02253 | $0.02462 | $0.02146 | $311.07万 | $3,971.82万 | 4.55% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
SOXLBSOXLB
|
$78.34 | $79.45 | $77.22 | $258.87万 | — | 1.32% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.02% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $2.80万 | — | -0.10% |
| 354 |
BBBounceBit
|
$0.00705 | $0.00739 | $0.00705 | $29.88万 | $293.80万 | -3.03% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 388 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $25.95万 | $311.61万 | -1.11% |
| 591 |
SAPIENSapien
|
$0.05082 | $0.05226 | $0.05074 | $6.36万 | $1,283.24万 | -1.49% |
| 672 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $8,307.32 | — | -0.08% |
| 466 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.60万 | — | 0.00% |
| 101 |
EIGENEigenlayer
|
$0.1845 | $0.1962 | $0.1828 | $171.39万 | $4,559.15万 | -4.40% |
| 365 |
CFXConflux Network
|
$0.04591 | $0.04718 | $0.04576 | $28.80万 | $2.29亿 | -2.46% |
| 141 |
LALATOKEN
|
$0.0586 | $0.0605 | $0.0571 | $107.17万 | $2,231.88万 | -1.51% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
TONToken _比特币行情
MARSCOIN _以太坊ETH价格
Sophon _BTC行情
Reserve Rights _币种排行
Arbitrum _加密货币行情
Celo _数字货币市值
Cosmos _数字货币市值
Quant _BTC行情
Hemi _币种排行
Hedera _比特币行情
Caldera _以太坊ETH价格
Aave _币种排行
Avalanche _加密货币行情
Pepe _数字货币市值
Ethena _BTC行情
Lisk _以太坊ETH价格
Injective _以太坊ETH价格
BEAMX _数字货币市值
Celestia _币种排行
Gram _以太坊ETH价格
Origin _数字货币市值
Ondo _比特币行情
MARSCOIN _数字货币市值
Plasma _数字货币市值
Aster _比特币行情
Bitcoin Cash _币种排行
BIO Protocol _数字货币市值
First Digital _比特币
Bubblemaps _比特币
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Solana _比特币行情
BIO Protocol _以太坊ETH价格
Midnight _数字货币市值
Pepe _比特币
TRON _BTC行情
Bubblemaps _比特币行情
SOXLB _币种排行
Litecoin _BTC行情
Morpho _以太坊ETH价格