24H 最高$0.0957
24H 最低$0.0927
今日开盘$0.0949
24H 成交量$71.91万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$254.15 | $254.33 | $249.71 | $4,625.24 | — | 1.32% |
| 71 |
BIOBIO Protocol
|
$0.02171 | $0.02462 | $0.02158 | $332.49万 | $3,971.82万 | 0.46% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 34 |
SOXLBSOXLB
|
$82.26 | $82.88 | $77.30 | $901.62万 | — | 5.17% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,852.95万 | $1.77亿 | -0.01% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$233.02 | $234.54 | $227.32 | $4.09万 | — | 1.78% |
| 376 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.58万 | $293.80万 | -2.46% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 361 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.68万 | $311.61万 | -1.92% |
| 597 |
SAPIENSapien
|
$0.05115 | $0.05226 | $0.05074 | $7.56万 | $1,283.24万 | -0.85% |
| 686 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,236.81 | — | -0.21% |
| 484 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.26万 | — | 0.00% |
| 123 |
EIGENEigenlayer
|
$0.1844 | $0.1925 | $0.1828 | $145.21万 | $4,559.15万 | -3.96% |
| 334 |
CFXConflux Network
|
$0.04644 | $0.04715 | $0.04576 | $34.14万 | $2.29亿 | -1.15% |
| 151 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.0572 | $99.72万 | $2,231.88万 | 3.48% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
NFPrompt _数字货币市值
Celestia _加密货币行情
Plume _比特币行情
PAX Gold _BTC行情
Cardano _BTC行情
Sei _币种排行
MUB _数字货币市值
Aerodrome _以太坊ETH价格
Origin _比特币行情
Ethereum _比特币
Pump.fun _BTC行情
Sui _比特币
USDC _币种排行
EUR _以太坊ETH价格
Power Ledger _比特币行情
Quant _币种排行
Official _以太坊ETH价格
Avalanche _比特币行情
Official _币种排行
Dash _币种排行
牛来 _数字货币市值
Uniswap _币种排行
Worldcoin _BTC行情
Stellar _比特币行情
Morpho _以太坊ETH价格
Worldcoin _BTC行情
Plasma _以太坊ETH价格
MUB _加密货币行情
INTCB _币种排行
Aave _以太坊ETH价格
Chainlink _比特币行情
NFPrompt _BTC行情
QQQB _比特币
MSTRB _币种排行
Cardano _加密货币行情
牛来 _比特币行情
MSTRB _以太坊ETH价格
Origin _BTC行情
THORChain _数字货币市值
USD1 _加密货币行情