24H 最高$0.1333
24H 最低$0.1303
今日开盘$0.1323
24H 成交量$20.40万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,609.08 | — | 0.00% |
| 68 |
BIOBIO Protocol
|
$0.02383 | $0.02462 | $0.02139 | $267.38万 | $3,971.82万 | 10.38% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 79 |
SOXLBSOXLB
|
$78.28 | $79.45 | $77.09 | $225.68万 | — | 1.35% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.63万 | $1.77亿 | 0.00% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 627 |
APPBAPPB
|
$230.33 | $231.79 | $227.16 | $3.18万 | — | 0.73% |
| 360 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00715 | $29.05万 | $293.80万 | -2.06% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 451 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $18.36万 | $311.61万 | 0.00% |
| 601 |
SAPIENSapien
|
$0.05132 | $0.05226 | $0.05124 | $5.17万 | $1,283.24万 | -1.18% |
| 668 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,845.75 | — | -0.12% |
| 261 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.34万 | — | 2.78% |
| 91 |
EIGENEigenlayer
|
$0.1855 | $0.1962 | $0.1854 | $188.26万 | $4,559.15万 | -2.88% |
| 387 |
CFXConflux Network
|
$0.04622 | $0.04725 | $0.04618 | $26.00万 | $2.29亿 | -1.51% |
| 117 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0547 | $139.64万 | $2,231.88万 | 7.30% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Avalanche _加密货币行情
Power Ledger _数字货币市值
BUSD _以太坊ETH价格
GOOGLB _数字货币市值
Stacks _比特币
SOXLB _比特币
Sophon _比特币行情
Tether Gold _比特币
Litecoin _以太坊ETH价格
Plume _币种排行
Aave _比特币行情
PAX Gold _币种排行
Initia _币种排行
Dogecoin _比特币行情
BIO Protocol _加密货币行情
SNDKB _以太坊ETH价格
Initia _以太坊ETH价格
牛来 _以太坊ETH价格
BNB _数字货币市值
Renzo _以太坊ETH价格
SOXLB _比特币行情
Bitcoin _BTC行情
Dogecoin _BTC行情
Chainlink _比特币行情
DODO _以太坊ETH价格
Litecoin _数字货币市值
Ondo _BTC行情
Eigenlayer _币种排行
GOOGLB _数字货币市值
BNB _以太坊ETH价格
INTCB _数字货币市值
Pepe _币种排行
牛来 _BTC行情
BNB _数字货币市值
Artificial _币种排行
Gravity _数字货币市值
RWUSD _加密货币行情
Celo _币种排行
Arbitrum _以太坊ETH价格
Hedera _比特币行情