24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$254.4 | $254.73 | $249.71 | $4,762.22 | — | 1.42% |
| 70 |
BIOBIO Protocol
|
$0.02158 | $0.02462 | $0.02158 | $331.91万 | $3,971.82万 | -0.83% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 34 |
SOXLBSOXLB
|
$81.82 | $82.88 | $77.30 | $918.23万 | — | 4.38% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,856.78万 | $1.77亿 | -0.01% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 637 |
APPBAPPB
|
$232.46 | $234.54 | $227.32 | $4.10万 | — | 1.65% |
| 374 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $29.06万 | $293.80万 | -3.01% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 361 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.72万 | $311.61万 | -1.65% |
| 597 |
SAPIENSapien
|
$0.05104 | $0.05226 | $0.05074 | $7.52万 | $1,283.24万 | -0.93% |
| 687 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,658.61 | — | -0.21% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.17万 | — | 0.00% |
| 123 |
EIGENEigenlayer
|
$0.1839 | $0.1925 | $0.1828 | $148.75万 | $4,559.15万 | -4.02% |
| 340 |
CFXConflux Network
|
$0.04626 | $0.04706 | $0.04576 | $33.68万 | $2.29亿 | -1.64% |
| 150 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.0572 | $98.49万 | $2,231.88万 | 4.00% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Dogecoin _比特币
Official _数字货币市值
Tether Gold _加密货币行情
First Digital _数字货币市值
Morpho _比特币行情
Arbitrum _以太坊ETH价格
MARSCOIN _加密货币行情
Power Ledger _比特币
SNDKB _币种排行
SNDKB _比特币行情
PancakeSwap _加密货币行情
Bitcoin _比特币
PAX Gold _币种排行
NFPrompt _加密货币行情
Injective _数字货币市值
Aerodrome _币种排行
Sophon _比特币行情
Litecoin _BTC行情
Uniswap _加密货币行情
Pump.fun _加密货币行情
Uniswap _币种排行
Aptos _币种排行
Caldera _以太坊ETH价格
Celo _数字货币市值
Zcash _加密货币行情
Lisk _BTC行情
Injective _数字货币市值
Cosmos _以太坊ETH价格
Gram _比特币
BNB _加密货币行情
Starknet _加密货币行情
BEAMX _币种排行
Ripple USD _比特币行情
Hashflow _比特币
Celestia _比特币
Nillion _币种排行
Arbitrum _BTC行情
Aster _比特币
MUB _比特币行情
NVDAB _以太坊ETH价格