24H 最高$0.725
24H 最低$0.712
今日开盘$0.718
24H 成交量$8.86万
流通市值$454.31万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,527.03 | — | 0.22% |
| 122 |
BIOBIO Protocol
|
$0.02309 | $0.02371 | $0.02138 | $133.06万 | $3,685.49万 | 7.95% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 76 |
SOXLBSOXLB
|
$78.71 | $79.45 | $77.02 | $237.87万 | — | 2.13% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.39万 | $1.77亿 | 0.01% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 629 |
APPBAPPB
|
$229.72 | $231.79 | $227.16 | $2.90万 | — | 0.40% |
| 382 |
BBBounceBit
|
$0.00728 | $0.00741 | $0.00717 | $29.11万 | $298.76万 | -0.55% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 481 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $15.96万 | $316.32万 | 0.83% |
| 597 |
SAPIENSapien
|
$0.05204 | $0.05266 | $0.05124 | $5.78万 | $1,293.05万 | -0.25% |
| 664 |
GMEBGMEB
|
$24.15 | $24.36 | $24.08 | $1.23万 | — | -0.17% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.80万 | — | 2.78% |
| 94 |
EIGENEigenlayer
|
$0.1894 | $0.1962 | $0.1869 | $190.58万 | $4,614.92万 | 0.16% |
| 368 |
CFXConflux Network
|
$0.0468 | $0.04753 | $0.0465 | $30.63万 | $2.31亿 | -0.04% |
| 129 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0543 | $123.88万 | $2,182.08万 | 7.54% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Dash _以太坊ETH价格
Starknet _加密货币行情
Pump.fun _比特币行情
Celestia _以太坊ETH价格
Sui _BTC行情
Artificial _以太坊ETH价格
Artificial _比特币
EUR _币种排行
Uniswap _BTC行情
Initia _比特币行情
Renzo _加密货币行情
RWUSD _比特币
Ethena _币种排行
Internet _BTC行情
Pump.fun _比特币
TRON _BTC行情
USDC _加密货币行情
Falcon Finance _以太坊ETH价格
CRCLB _币种排行
PAX Gold _数字货币市值
MARSCOIN _加密货币行情
BNB _比特币行情
Bitcoin Cash _比特币
RWUSD _数字货币市值
SuperVerse _数字货币市值
LayerZero _比特币
Ethena _加密货币行情
Morpho _BTC行情
MARSCOIN _数字货币市值
RedStone _数字货币市值
Nillion _数字货币市值
Gravity _币种排行
Stellar _比特币行情
Celestia _币种排行
Panther _以太坊ETH价格
Pendle _比特币行情
DODO _BTC行情
Bitcoin Cash _币种排行
Pudgy Penguins _币种排行
THORChain _以太坊ETH价格