24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$253.26 | $254.33 | $249.71 | $4,621.90 | — | 1.06% |
| 67 |
BIOBIO Protocol
|
$0.02179 | $0.02462 | $0.02146 | $328.19万 | $3,971.82万 | 1.16% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 53 |
SOXLBSOXLB
|
$81.7 | $82.40 | $77.30 | $490.74万 | — | 5.35% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,842.75万 | $1.77亿 | 0.00% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$232.96 | $233.89 | $227.32 | $3.65万 | — | 1.55% |
| 381 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00705 | $28.09万 | $293.80万 | -2.33% |
| 61 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 358 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.38万 | $311.61万 | -2.47% |
| 595 |
SAPIENSapien
|
$0.05106 | $0.05226 | $0.05074 | $7.09万 | $1,283.24万 | -0.43% |
| 678 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,862.02 | — | -0.12% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.32万 | — | 2.78% |
| 112 |
EIGENEigenlayer
|
$0.1839 | $0.1961 | $0.1828 | $154.54万 | $4,559.15万 | -5.21% |
| 336 |
CFXConflux Network
|
$0.04632 | $0.04718 | $0.04576 | $32.99万 | $2.29亿 | -1.17% |
| 153 |
LALATOKEN
|
$0.0596 | $0.0605 | $0.0571 | $93.72万 | $2,231.88万 | 4.01% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Gram _比特币行情
Sei _比特币行情
Plume _比特币
Stacks _币种排行
TONToken _数字货币市值
Plume _BTC行情
Ethereum _BTC行情
Reserve Rights _BTC行情
Celestia _BTC行情
SKHYB _币种排行
LayerZero _数字货币市值
Filecoin _BTC行情
Uniswap _以太坊ETH价格
Quant _加密货币行情
TQQQB _加密货币行情
Plume _加密货币行情
Celestia _数字货币市值
Prometeus _比特币行情
Solana _加密货币行情
Sei _以太坊ETH价格
Bitcoin _数字货币市值
XRP _比特币行情
Ondo _数字货币市值
BitTensor _数字货币市值
Origin _以太坊ETH价格
LayerZero _比特币行情
Hashflow _BTC行情
Stellar _以太坊ETH价格
Initia _币种排行
Plasma _币种排行
First Digital _数字货币市值
BitTensor _比特币行情
Plasma _BTC行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aave _比特币
Nillion _BTC行情
USD1 _以太坊ETH价格
Worldcoin _比特币
Caldera _币种排行