24H 最高$0.879
24H 最低$0.86
今日开盘$0.87
24H 成交量$24.86万
流通市值$1.53亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,709.96 | — | 0.07% |
| 81 |
BIOBIO Protocol
|
$0.02438 | $0.02438 | $0.02139 | $221.25万 | $3,685.49万 | 13.13% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 80 |
SOXLBSOXLB
|
$78.58 | $79.45 | $77.09 | $223.75万 | — | 1.80% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,144.55万 | $1.77亿 | 0.01% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$229.76 | $231.79 | $227.16 | $3.15万 | — | 0.48% |
| 365 |
BBBounceBit
|
$0.00718 | $0.00739 | $0.00715 | $29.04万 | $298.76万 | -1.91% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 455 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $17.91万 | $316.32万 | -0.55% |
| 601 |
SAPIENSapien
|
$0.05142 | $0.05226 | $0.05124 | $5.20万 | $1,293.05万 | -1.38% |
| 668 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,032.97 | — | -0.12% |
| 263 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.28万 | — | 2.78% |
| 90 |
EIGENEigenlayer
|
$0.1867 | $0.1962 | $0.1862 | $190.71万 | $4,614.92万 | -2.05% |
| 384 |
CFXConflux Network
|
$0.0464 | $0.04725 | $0.04632 | $26.32万 | $2.31亿 | -1.63% |
| 115 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0546 | $139.53万 | $2,182.08万 | 7.47% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
SNDKB _BTC行情
Plume _比特币行情
INTCB _加密货币行情
Injective _数字货币市值
Aptos _加密货币行情
NVDAB _BTC行情
Cardano _BTC行情
Ondo _BTC行情
Ripple USD _比特币行情
BIO Protocol _比特币
INTWB _加密货币行情
Ripple USD _BTC行情
THORChain _币种排行
BNB _数字货币市值
Lisk _比特币
BEAMX _加密货币行情
Hashflow _比特币
Aerodrome _加密货币行情
Cardano _以太坊ETH价格
Ripple USD _币种排行
Near Protocol _比特币
Amp _数字货币市值
Injective _加密货币行情
COTI _加密货币行情
Stacks _比特币
Filecoin _以太坊ETH价格
Dogecoin _BTC行情
BitTensor _数字货币市值
Amp _比特币
MSTRB _比特币
XRP _比特币行情
Kite _BTC行情
Gitcoin _BTC行情
Quant _币种排行
USD1 _BTC行情
Quant _BTC行情
Starknet _比特币
Uniswap _比特币
Kite _加密货币行情
Celestia _币种排行