24H 最高$0.0855
24H 最低$0.0796
今日开盘$0.0854
24H 成交量$23.13万
流通市值$2,026.73万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$252.36 | $254.33 | $249.71 | $4,512.90 | — | 0.66% |
| 67 |
BIOBIO Protocol
|
$0.0222 | $0.02462 | $0.02146 | $320.50万 | $3,971.82万 | 2.92% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 56 |
SOXLBSOXLB
|
$81.84 | $82.04 | $77.30 | $420.11万 | — | 5.67% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.50万 | $1.77亿 | -0.01% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 634 |
APPBAPPB
|
$232.06 | $232.51 | $227.32 | $3.31万 | — | 1.02% |
| 370 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.86万 | $293.80万 | -2.72% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 359 |
LAZIOLazio Fan Token
|
$0.351 | $0.378 | $0.34 | $29.64万 | $311.61万 | -3.57% |
| 596 |
SAPIENSapien
|
$0.05134 | $0.05226 | $0.05074 | $7.10万 | $1,283.24万 | -0.52% |
| 677 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,239.78 | — | 0.04% |
| 477 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.51万 | — | 0.00% |
| 110 |
EIGENEigenlayer
|
$0.1872 | $0.1962 | $0.1828 | $162.80万 | $4,559.15万 | -3.31% |
| 347 |
CFXConflux Network
|
$0.0463 | $0.04718 | $0.04576 | $31.12万 | $2.29亿 | -1.47% |
| 159 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $89.28万 | $2,231.88万 | 1.20% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Starknet _BTC行情
NVDAB _币种排行
Gitcoin _比特币
Plasma _以太坊ETH价格
Litecoin _数字货币市值
Injective _数字货币市值
Zcash _比特币行情
Plume _BTC行情
Solv Protocol _BTC行情
Near Protocol _比特币
Hedera _数字货币市值
Bubblemaps _加密货币行情
Mitosis _以太坊ETH价格
Bitcoin Cash _比特币行情
MARSCOIN _BTC行情
Worldcoin _以太坊ETH价格
Gravity _以太坊ETH价格
Chainlink _币种排行
MARSCOIN _币种排行
MARSCOIN _BTC行情
Reserve Rights _比特币行情
Aave _比特币行情
Prometeus _数字货币市值
Arbitrum _以太坊ETH价格
Hyperliquid _以太坊ETH价格
LayerZero _以太坊ETH价格
TONToken _加密货币行情
Plume _数字货币市值
First Digital _BTC行情
Solv Protocol _比特币行情
Hedera _比特币
Plasma _加密货币行情
QQQB _币种排行
Mitosis _BTC行情
Holo _加密货币行情
Sophon _币种排行
OFFICIAL TRUMP _加密货币行情
Kite _加密货币行情
Aster _比特币行情
PancakeSwap _币种排行