24H 最高$46.46
24H 最低$45.63
今日开盘$46.43
24H 成交量$1.06万
流通市值—
24H 涨跌额(-$0.20)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$250.75 | $251.20 | $249.97 | $3,652.64 | — | 0.07% |
| 94 |
BIOBIO Protocol
|
$0.02302 | $0.02403 | $0.02139 | $178.21万 | $3,685.49万 | 6.43% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 82 |
SOXLBSOXLB
|
$78.61 | $79.45 | $77.08 | $219.63万 | — | 1.60% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.67万 | $1.77亿 | 0.00% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$230.72 | $231.79 | $227.16 | $3.11万 | — | 0.66% |
| 354 |
BBBounceBit
|
$0.00716 | $0.00741 | $0.00715 | $31.38万 | $298.76万 | -2.98% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 465 |
LAZIOLazio Fan Token
|
$0.368 | $0.378 | $0.36 | $17.07万 | $316.32万 | 0.55% |
| 596 |
SAPIENSapien
|
$0.05161 | $0.05265 | $0.05124 | $5.52万 | $1,293.05万 | -1.49% |
| 669 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,984.07 | — | -0.29% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.19万 | — | 5.71% |
| 89 |
EIGENEigenlayer
|
$0.1881 | $0.1962 | $0.1869 | $194.00万 | $4,614.92万 | -1.62% |
| 376 |
CFXConflux Network
|
$0.0465 | $0.04748 | $0.04649 | $27.73万 | $2.31亿 | -1.65% |
| 124 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $132.88万 | $2,182.08万 | 7.07% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ondo _币种排行
Hyperliquid _数字货币市值
Solv Protocol _加密货币行情
Zcash _比特币行情
EUR _BTC行情
SOXLB _加密货币行情
Plume _数字货币市值
TRON _数字货币市值
Ondo _比特币行情
COTI _数字货币市值
Starknet _数字货币市值
Pump.fun _数字货币市值
Cardano _BTC行情
Aptos _比特币行情
DODO _币种排行
NFPrompt _比特币
Power Ledger _数字货币市值
Dogecoin _币种排行
Amp _加密货币行情
Dash _加密货币行情
Litecoin _BTC行情
SOXLB _以太坊ETH价格
SOXLB _BTC行情
COTI _以太坊ETH价格
First Digital _以太坊ETH价格
Worldcoin _数字货币市值
Uniswap _以太坊ETH价格
NVDAB _数字货币市值
INTWB _比特币行情
Plume _以太坊ETH价格
Pump.fun _币种排行
BUSD _数字货币市值
INTCB _数字货币市值
SNDKB _比特币
THORChain _比特币
Plume _比特币行情
Sophon _以太坊ETH价格
Lisk _币种排行
Cosmos _数字货币市值
Chainlink _BTC行情