24H 最高$0.0971
24H 最低$0.0935
今日开盘$0.0938
24H 成交量$29.57万
流通市值$5,483.33万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,505.73 | — | 0.21% |
| 117 |
BIOBIO Protocol
|
$0.02368 | $0.02376 | $0.02139 | $141.26万 | $3,685.49万 | 10.45% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 76 |
SOXLBSOXLB
|
$78.65 | $79.45 | $77.08 | $237.59万 | — | 1.71% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,941.43万 | $1.77亿 | 0.01% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 629 |
APPBAPPB
|
$229.99 | $231.79 | $227.16 | $2.96万 | — | 0.43% |
| 403 |
BBBounceBit
|
$0.00727 | $0.00741 | $0.00717 | $25.53万 | $298.76万 | -0.55% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 479 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.95万 | $316.32万 | 1.11% |
| 594 |
SAPIENSapien
|
$0.05204 | $0.05266 | $0.05124 | $5.86万 | $1,293.05万 | -0.42% |
| 664 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.22万 | — | -0.21% |
| 278 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.75万 | — | 2.78% |
| 92 |
EIGENEigenlayer
|
$0.1892 | $0.1962 | $0.1869 | $191.75万 | $4,614.92万 | 0.59% |
| 363 |
CFXConflux Network
|
$0.04674 | $0.04753 | $0.0465 | $30.53万 | $2.31亿 | -0.26% |
| 127 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0544 | $124.65万 | $2,182.08万 | 8.62% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Near Protocol _比特币行情
Origin _比特币
Plume _比特币
BitTensor _比特币
BNB _币种排行
Aerodrome _数字货币市值
Renzo _比特币
Prometeus _比特币行情
Injective _BTC行情
Prometeus _币种排行
Near Protocol _币种排行
CoW Protocol _以太坊ETH价格
SuperVerse _以太坊ETH价格
NFPrompt _比特币
COTI _数字货币市值
Stacks _以太坊ETH价格
Reserve Rights _比特币
PancakeSwap _加密货币行情
CoW Protocol _以太坊ETH价格
Renzo _币种排行
MSTRB _BTC行情
Morpho _数字货币市值
Lisk _BTC行情
Hyperliquid _数字货币市值
Initia _加密货币行情
USD1 _数字货币市值
SNDKB _加密货币行情
DODO _加密货币行情
MARSCOIN _比特币
Quant _数字货币市值
SOXLB _BTC行情
Dash _币种排行
COTI _以太坊ETH价格
Vanar Chain _加密货币行情
Gram _数字货币市值
Avalanche _币种排行
Sui _BTC行情
SNDKB _加密货币行情
TONToken _比特币行情
BitTensor _数字货币市值