24H 最高$20.91
24H 最低$20.24
今日开盘$20.65
24H 成交量$39.94万
流通市值$1.99亿
24H 涨跌额(-$0.17)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$253.88 | $254.33 | $249.71 | $4,662.27 | — | 1.31% |
| 71 |
BIOBIO Protocol
|
$0.02182 | $0.02462 | $0.02152 | $330.20万 | $3,971.82万 | 1.21% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 35 |
SOXLBSOXLB
|
$82.59 | $82.88 | $77.30 | $876.07万 | — | 6.13% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,865.57万 | $1.77亿 | 0.00% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$232.82 | $234.54 | $227.32 | $4.06万 | — | 1.51% |
| 382 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.49万 | $293.80万 | -2.86% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 362 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $30.66万 | $311.61万 | -1.64% |
| 597 |
SAPIENSapien
|
$0.05123 | $0.05226 | $0.05074 | $7.56万 | $1,283.24万 | -0.37% |
| 686 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,049.97 | — | -0.04% |
| 480 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.67万 | — | -2.70% |
| 123 |
EIGENEigenlayer
|
$0.1847 | $0.1929 | $0.1828 | $148.28万 | $4,559.15万 | -2.94% |
| 335 |
CFXConflux Network
|
$0.04649 | $0.04718 | $0.04576 | $33.99万 | $2.29亿 | -1.46% |
| 151 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.0572 | $98.67万 | $2,231.88万 | 4.15% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Filecoin _以太坊ETH价格
Gravity _加密货币行情
Starknet _以太坊ETH价格
TRON _加密货币行情
Origin _币种排行
TQQQB _数字货币市值
Litecoin _以太坊ETH价格
Celestia _比特币
Hashflow _BTC行情
Aave _以太坊ETH价格
Chainlink _比特币
Sui _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Origin _加密货币行情
Plasma _数字货币市值
Bitcoin _数字货币市值
Origin _BTC行情
Starknet _比特币行情
Bubblemaps _数字货币市值
Litecoin _加密货币行情
Stellar _币种排行
Hedera _比特币行情
Hedera _比特币行情
GOOGLB _数字货币市值
TONToken _比特币
RWUSD _比特币
Arbitrum _数字货币市值
Avalanche _以太坊ETH价格
Zcash _数字货币市值
Solv Protocol _比特币行情
EUR _加密货币行情
Aptos _数字货币市值
Mitosis _数字货币市值
Ondo _以太坊ETH价格
Caldera _加密货币行情
SKHYB _比特币
Arbitrum _比特币
Official _BTC行情
COTI _加密货币行情