24H 最高$0.1268
24H 最低$0.1112
今日开盘$0.1265
24H 成交量$203.98万
流通市值$4,864.73万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,613.99 | — | -0.10% |
| 63 |
BIOBIO Protocol
|
$0.02242 | $0.02462 | $0.02146 | $309.82万 | $3,971.82万 | 3.46% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 71 |
SOXLBSOXLB
|
$78.15 | $79.45 | $77.22 | $256.88万 | — | 1.07% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.03万 | $1.77亿 | -0.03% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 630 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.80万 | — | 0.09% |
| 355 |
BBBounceBit
|
$0.00707 | $0.00739 | $0.00706 | $29.96万 | $293.80万 | -2.89% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 390 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.96万 | $311.61万 | -2.47% |
| 591 |
SAPIENSapien
|
$0.05082 | $0.05226 | $0.05074 | $6.41万 | $1,283.24万 | -1.70% |
| 671 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,290.17 | — | -0.12% |
| 466 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.52万 | — | 0.00% |
| 101 |
EIGENEigenlayer
|
$0.1841 | $0.1962 | $0.1828 | $173.56万 | $4,559.15万 | -4.56% |
| 361 |
CFXConflux Network
|
$0.04581 | $0.04725 | $0.04576 | $29.13万 | $2.29亿 | -2.28% |
| 133 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0571 | $110.73万 | $2,231.88万 | -1.52% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ethena _币种排行
Kite _BTC行情
Ripple USD _数字货币市值
Arbitrum _BTC行情
Lisk _比特币行情
Litecoin _加密货币行情
Sophon _BTC行情
Internet _比特币
Stellar _数字货币市值
Lisk _数字货币市值
Hyperliquid _以太坊ETH价格
Stellar _以太坊ETH价格
Sophon _比特币
BEAMX _以太坊ETH价格
USDC _币种排行
Avalanche _比特币行情
Celestia _以太坊ETH价格
Aerodrome _加密货币行情
Ethena _比特币
Hashflow _数字货币市值
Aptos _比特币
NFPrompt _BTC行情
Prometeus _比特币行情
CRCLB _比特币
Caldera _以太坊ETH价格
Morpho _比特币行情
Pepe _BTC行情
USD1 _BTC行情
Injective _以太坊ETH价格
Sui _币种排行
Midnight _以太坊ETH价格
TRON _以太坊ETH价格
RWUSD _比特币行情
Caldera _加密货币行情
Hyperliquid _BTC行情
Lisk _加密货币行情
Ethereum _以太坊ETH价格
RWUSD _比特币行情
Aster _比特币
United Stables _比特币行情