24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$721.48万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$250.53 | $251.20 | $249.97 | $3,531.28 | — | -0.02% |
| 125 |
BIOBIO Protocol
|
$0.02328 | $0.02371 | $0.02137 | $129.08万 | $3,685.49万 | 8.79% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 76 |
SOXLBSOXLB
|
$78.92 | $79.45 | $77.00 | $238.78万 | — | 2.43% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,942.14万 | $1.77亿 | 0.01% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 630 |
APPBAPPB
|
$230.07 | $231.79 | $227.16 | $2.82万 | — | 0.56% |
| 379 |
BBBounceBit
|
$0.0073 | $0.00741 | $0.00717 | $29.37万 | $298.76万 | 0.41% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 481 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.96万 | $316.32万 | 0.55% |
| 599 |
SAPIENSapien
|
$0.05214 | $0.05266 | $0.05124 | $5.68万 | $1,293.05万 | -0.08% |
| 663 |
GMEBGMEB
|
$24.08 | $24.36 | $24.08 | $1.23万 | — | -0.46% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.78万 | — | 2.78% |
| 93 |
EIGENEigenlayer
|
$0.1893 | $0.1962 | $0.1869 | $192.12万 | $4,614.92万 | -0.16% |
| 376 |
CFXConflux Network
|
$0.04689 | $0.04753 | $0.0465 | $29.55万 | $2.31亿 | 0.30% |
| 131 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0542 | $123.87万 | $2,182.08万 | 8.09% |
| 456 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Chainlink _加密货币行情
Prometeus _数字货币市值
Panther _数字货币市值
Morpho _以太坊ETH价格
Ondo _加密货币行情
Panther _数字货币市值
Ripple USD _数字货币市值
Aptos _BTC行情
Ripple USD _以太坊ETH价格
DODO _加密货币行情
SOXLB _加密货币行情
THORChain _数字货币市值
Succinct _以太坊ETH价格
Ripple USD _BTC行情
牛来 _数字货币市值
Filecoin _比特币行情
Amp _BTC行情
Artificial _比特币行情
Pudgy Penguins _比特币行情
Gravity _比特币行情
Ondo _BTC行情
Hedera _加密货币行情
Avalanche _比特币
SuperVerse _比特币行情
Pendle _数字货币市值
USD1 _比特币
Gitcoin _BTC行情
Stacks _以太坊ETH价格
NFPrompt _BTC行情
Ethena _加密货币行情
牛来 _比特币行情
Litecoin _加密货币行情
Succinct _以太坊ETH价格
Vanar Chain _数字货币市值
Gravity _比特币行情
XRP _BTC行情
Uniswap _加密货币行情
Celestia _数字货币市值
Succinct _以太坊ETH价格
Aave _币种排行