24H 最高$0.0000332
24H 最低$0.0000323
今日开盘$0.0000331
24H 成交量$13.58万
流通市值$1,672.45万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,709.96 | — | 0.07% |
| 73 |
BIOBIO Protocol
|
$0.02425 | $0.02462 | $0.02139 | $242.45万 | $3,971.82万 | 12.58% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 81 |
SOXLBSOXLB
|
$78.68 | $79.45 | $77.09 | $223.70万 | — | 2.00% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,144.55万 | $1.77亿 | 0.01% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 628 |
APPBAPPB
|
$229.76 | $231.79 | $227.16 | $3.15万 | — | 0.48% |
| 364 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.06万 | $293.80万 | -2.05% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 456 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $17.92万 | $311.61万 | -0.55% |
| 601 |
SAPIENSapien
|
$0.05142 | $0.05226 | $0.05124 | $5.18万 | $1,283.24万 | -1.27% |
| 668 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,032.97 | — | -0.12% |
| 263 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.28万 | — | 2.78% |
| 91 |
EIGENEigenlayer
|
$0.187 | $0.1962 | $0.1862 | $189.96万 | $4,559.15万 | -1.68% |
| 385 |
CFXConflux Network
|
$0.04642 | $0.04725 | $0.04632 | $26.30万 | $2.29亿 | -1.36% |
| 115 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0546 | $139.77万 | $2,231.88万 | 8.21% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Holo _比特币行情
Reserve Rights _以太坊ETH价格
Hashflow _以太坊ETH价格
PancakeSwap _币种排行
Power Ledger _加密货币行情
CoW Protocol _比特币行情
Gram _币种排行
GOOGLB _数字货币市值
Solv Protocol _币种排行
Gravity _加密货币行情
Amp _比特币行情
Power Ledger _比特币行情
Gravity _BTC行情
USD1 _数字货币市值
PAX Gold _比特币
Ondo _数字货币市值
Dash _BTC行情
Initia _币种排行
Stacks _数字货币市值
GOOGLB _以太坊ETH价格
Pepe _加密货币行情
USD1 _比特币
TRON _加密货币行情
INTCB _以太坊ETH价格
Sui _币种排行
Filecoin _比特币
United Stables _数字货币市值
Ethena _比特币行情
Cosmos _BTC行情
Hedera _比特币
OFFICIAL TRUMP _币种排行
Arbitrum _以太坊ETH价格
Stellar _比特币行情
SuperVerse _数字货币市值
Reserve Rights _以太坊ETH价格
First Digital _数字货币市值
SOXLB _加密货币行情
First Digital _以太坊ETH价格
Vanar Chain _数字货币市值
Lisk _比特币行情