24H 最高$0.959
24H 最低$0.939
今日开盘$0.95
24H 成交量$152.89万
流通市值$16.30亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$250.11 | $251.20 | $249.71 | $3,136.76 | — | -0.02% |
| 65 |
BIOBIO Protocol
|
$0.02341 | $0.02462 | $0.02139 | $289.11万 | $3,971.82万 | 9.14% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 73 |
SOXLBSOXLB
|
$77.83 | $79.45 | $77.14 | $243.41万 | — | 0.78% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,213.63万 | $1.77亿 | -0.01% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 628 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.98万 | — | 0.65% |
| 367 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $28.31万 | $293.80万 | -1.93% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 408 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $23.55万 | $311.61万 | -1.10% |
| 593 |
SAPIENSapien
|
$0.05101 | $0.05226 | $0.05074 | $6.04万 | $1,283.24万 | -1.16% |
| 670 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,780.43 | — | -0.21% |
| 492 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.56万 | — | 0.00% |
| 91 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $189.36万 | $4,559.15万 | -2.28% |
| 371 |
CFXConflux Network
|
$0.04601 | $0.04725 | $0.04585 | $27.93万 | $2.29亿 | -2.02% |
| 119 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0559 | $141.73万 | $2,231.88万 | 5.19% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Starknet _币种排行
Sophon _比特币
Ethena _以太坊ETH价格
Dash _BTC行情
Stellar _币种排行
Celestia _币种排行
Celo _数字货币市值
Power Ledger _比特币行情
INTCB _比特币
MARSCOIN _比特币行情
SOXLB _数字货币市值
Ondo _BTC行情
PAX Gold _数字货币市值
Hyperliquid _比特币
Hemi _以太坊ETH价格
Celo _BTC行情
Tether Gold _数字货币市值
Origin _数字货币市值
COTI _以太坊ETH价格
Hedera _加密货币行情
Plasma _币种排行
Ondo _数字货币市值
Dogecoin _加密货币行情
SuperVerse _BTC行情
Aster _比特币
Zcash _BTC行情
Bitcoin Cash _加密货币行情
Litecoin _BTC行情
SuperVerse _数字货币市值
Nillion _以太坊ETH价格
GOOGLB _比特币行情
DODO _BTC行情
Ripple USD _以太坊ETH价格
MSTRB _币种排行
USD1 _以太坊ETH价格
Aave _币种排行
SuperVerse _比特币
Ripple USD _比特币
Power Ledger _以太坊ETH价格
Near Protocol _BTC行情