24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$254.05 | $254.33 | $249.71 | $4,575.08 | — | 1.31% |
| 70 |
BIOBIO Protocol
|
$0.02188 | $0.02462 | $0.02146 | $330.75万 | $3,971.82万 | 1.63% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 39 |
SOXLBSOXLB
|
$82.6 | $82.88 | $77.30 | $782.85万 | — | 6.09% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.93万 | $1.77亿 | -0.01% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 633 |
APPBAPPB
|
$233.35 | $234.54 | $227.32 | $3.89万 | — | 1.69% |
| 380 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.35万 | $293.80万 | -2.45% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 360 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.73万 | $311.61万 | -2.45% |
| 597 |
SAPIENSapien
|
$0.05128 | $0.05226 | $0.05074 | $7.58万 | $1,283.24万 | -0.49% |
| 683 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $9,228.02 | — | -0.04% |
| 479 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.75万 | — | 0.00% |
| 123 |
EIGENEigenlayer
|
$0.1856 | $0.1929 | $0.1828 | $148.33万 | $4,559.15万 | -2.83% |
| 333 |
CFXConflux Network
|
$0.04657 | $0.04718 | $0.04576 | $34.01万 | $2.29亿 | -0.94% |
| 153 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.0572 | $96.09万 | $2,231.88万 | 4.84% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ripple USD _加密货币行情
BIO Protocol _币种排行
QQQB _加密货币行情
Cardano _数字货币市值
Dash _比特币
Aave _币种排行
Tether Gold _加密货币行情
Tether Gold _加密货币行情
Aerodrome _比特币
Worldcoin _比特币
First Digital _BTC行情
DODO _BTC行情
Cardano _以太坊ETH价格
Pepe _数字货币市值
Initia _比特币行情
Gitcoin _BTC行情
NVDAB _加密货币行情
Bubblemaps _数字货币市值
Origin _比特币行情
BEAMX _以太坊ETH价格
Sui _比特币
Aptos _数字货币市值
Origin _币种排行
RWUSD _数字货币市值
Plasma _加密货币行情
LayerZero _加密货币行情
Worldcoin _比特币
USDC _加密货币行情
Near Protocol _数字货币市值
Gravity _数字货币市值
CRCLB _币种排行
KORUB _加密货币行情
Zcash _比特币行情
MARSCOIN _比特币行情
MSTRB _以太坊ETH价格
BIO Protocol _数字货币市值
Hashflow _比特币
Tether Gold _BTC行情
Tether Gold _数字货币市值
SKHYB _比特币