24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,108.46 | — | -0.14% |
| 63 |
BIOBIO Protocol
|
$0.02264 | $0.02462 | $0.02141 | $303.09万 | $3,971.82万 | 5.75% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 73 |
SOXLBSOXLB
|
$77.91 | $79.45 | $77.16 | $247.86万 | — | 0.97% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.77万 | $1.77亿 | -0.01% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.92万 | — | 0.21% |
| 362 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $29.05万 | $293.80万 | -1.80% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 401 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $24.60万 | $311.61万 | -1.64% |
| 593 |
SAPIENSapien
|
$0.05103 | $0.05226 | $0.05074 | $6.09万 | $1,283.24万 | -0.99% |
| 672 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,407.22 | — | -0.33% |
| 480 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.87万 | — | 0.00% |
| 94 |
EIGENEigenlayer
|
$0.1848 | $0.1962 | $0.1828 | $186.32万 | $4,559.15万 | -1.81% |
| 378 |
CFXConflux Network
|
$0.04603 | $0.04725 | $0.04585 | $27.34万 | $2.29亿 | -1.58% |
| 118 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0564 | $141.63万 | $2,231.88万 | 4.97% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
ZAMA _数字货币市值
TRON _数字货币市值
Solana _比特币
Cardano _以太坊ETH价格
Chainlink _以太坊ETH价格
Prometeus _BTC行情
GOOGLB _币种排行
Reserve Rights _以太坊ETH价格
GOOGLB _以太坊ETH价格
Hedera _加密货币行情
Near Protocol _比特币
Artificial _加密货币行情
Official _加密货币行情
Hyperliquid _以太坊ETH价格
INTCB _币种排行
Litecoin _加密货币行情
LayerZero _数字货币市值
Stacks _BTC行情
MARSCOIN _币种排行
USDC _比特币
Dogecoin _数字货币市值
Stacks _币种排行
Gitcoin _BTC行情
RWUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
Dogecoin _比特币行情
COTI _加密货币行情
Filecoin _BTC行情
Hyperliquid _比特币
COTI _以太坊ETH价格
BEAMX _以太坊ETH价格
Bitcoin Cash _BTC行情
Official _BTC行情
Reserve Rights _币种排行
Dogecoin _比特币
Midnight _BTC行情
Caldera _比特币行情
Starknet _加密货币行情
SOXLB _币种排行
Litecoin _比特币