24H 最高$1.14
24H 最低$1.12
今日开盘$1.1312
24H 成交量$31.81万
流通市值$2,753.47万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$250.74 | $251.20 | $249.71 | $2,916.49 | — | 0.13% |
| 63 |
BIOBIO Protocol
|
$0.02262 | $0.02462 | $0.02146 | $305.97万 | $3,971.82万 | 4.97% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 72 |
SOXLBSOXLB
|
$78.07 | $79.45 | $77.22 | $251.12万 | — | 1.02% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.78万 | $1.77亿 | -0.01% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 355 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $29.53万 | $293.80万 | -2.20% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 387 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.85万 | $311.61万 | -2.74% |
| 594 |
SAPIENSapien
|
$0.05086 | $0.05226 | $0.05074 | $6.18万 | $1,283.24万 | -1.47% |
| 673 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,326.30 | — | -0.25% |
| 470 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.46万 | — | 0.00% |
| 94 |
EIGENEigenlayer
|
$0.1845 | $0.1962 | $0.1828 | $180.81万 | $4,559.15万 | -2.90% |
| 377 |
CFXConflux Network
|
$0.04599 | $0.04725 | $0.04585 | $27.38万 | $2.29亿 | -1.75% |
| 120 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $136.34万 | $2,231.88万 | 2.60% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Pudgy Penguins _比特币
NFPrompt _比特币
Sui _以太坊ETH价格
Hyperliquid _加密货币行情
LayerZero _币种排行
Chainlink _加密货币行情
Stellar _加密货币行情
PAX Gold _以太坊ETH价格
Holo _加密货币行情
Celo _BTC行情
Uniswap _加密货币行情
Aerodrome _以太坊ETH价格
Stacks _数字货币市值
Gitcoin _比特币行情
BNB _比特币行情
Avalanche _比特币行情
Vanar Chain _币种排行
Ondo _比特币
Cosmos _以太坊ETH价格
Sophon _数字货币市值
GOOGLB _数字货币市值
NVDAB _BTC行情
Bitcoin Cash _比特币
Sophon _比特币
Pudgy Penguins _加密货币行情
Stacks _以太坊ETH价格
Starknet _比特币
Chainlink _比特币行情
United Stables _BTC行情
Midnight _加密货币行情
BIO Protocol _加密货币行情
Holo _币种排行
Midnight _以太坊ETH价格
Sui _币种排行
MARSCOIN _数字货币市值
Cosmos _BTC行情
Celestia _比特币
Cardano _加密货币行情
DODO _数字货币市值
CRCLB _加密货币行情