24H 最高$0.09089
24H 最低$0.08879
今日开盘$0.09005
24H 成交量$59.13万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$251.81 | $252.68 | $249.71 | $3,511.99 | — | 0.46% |
| 65 |
BIOBIO Protocol
|
$0.02225 | $0.02462 | $0.02146 | $316.91万 | $3,971.82万 | 3.20% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 60 |
SOXLBSOXLB
|
$80.52 | $80.67 | $77.30 | $357.58万 | — | 4.02% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,318.36万 | $1.77亿 | -0.02% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$230.3 | $231.81 | $227.32 | $3.01万 | — | -0.01% |
| 353 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $29.95万 | $293.80万 | -2.87% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 355 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $29.56万 | $311.61万 | -2.48% |
| 591 |
SAPIENSapien
|
$0.05086 | $0.05226 | $0.05074 | $6.95万 | $1,283.24万 | -1.53% |
| 673 |
GMEBGMEB
|
$24.2 | $24.29 | $24.08 | $8,341.52 | — | 0.17% |
| 476 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.57万 | — | 2.78% |
| 106 |
EIGENEigenlayer
|
$0.1858 | $0.1962 | $0.1828 | $164.28万 | $4,559.15万 | -3.13% |
| 346 |
CFXConflux Network
|
$0.04593 | $0.04718 | $0.04576 | $30.84万 | $2.29亿 | -2.24% |
| 162 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0571 | $87.86万 | $2,231.88万 | -0.68% |
| 455 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
NVDAB _BTC行情
Stellar _BTC行情
Gram _比特币
EUR _加密货币行情
Sui _比特币行情
ZAMA _加密货币行情
GOOGLB _比特币
Artificial _BTC行情
Pepe _比特币行情
Litecoin _币种排行
LayerZero _币种排行
Ripple USD _比特币行情
BitTensor _比特币行情
Zcash _比特币行情
Starknet _比特币
SNDKB _比特币行情
TRON _BTC行情
USD1 _币种排行
Official _比特币行情
Reserve Rights _BTC行情
Bubblemaps _加密货币行情
Celestia _数字货币市值
INTCB _数字货币市值
Hyperliquid _BTC行情
MSTRB _币种排行
BitTensor _比特币行情
Hyperliquid _数字货币市值
Sei _币种排行
Dash _以太坊ETH价格
Stellar _数字货币市值
RWUSD _数字货币市值
Hedera _加密货币行情
Hemi _以太坊ETH价格
Gravity _加密货币行情
Celestia _比特币行情
牛来 _币种排行
Stellar _BTC行情
Gravity _币种排行
TRON _币种排行
BNB _数字货币市值