24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2019
24H 成交量$89.05万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$252.68 | $252.68 | $249.71 | $3,339.49 | — | 0.87% |
| 65 |
BIOBIO Protocol
|
$0.02231 | $0.02462 | $0.02146 | $314.16万 | $3,971.82万 | 3.29% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 60 |
SOXLBSOXLB
|
$79.62 | $80.31 | $77.30 | $339.94万 | — | 2.98% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,314.11万 | $1.77亿 | -0.01% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$230.04 | $231.81 | $227.32 | $2.98万 | — | -0.13% |
| 358 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00705 | $29.61万 | $293.80万 | -2.32% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 363 |
LAZIOLazio Fan Token
|
$0.35 | $0.378 | $0.34 | $29.12万 | $311.61万 | -3.58% |
| 592 |
SAPIENSapien
|
$0.05099 | $0.05226 | $0.05074 | $6.92万 | $1,283.24万 | -1.20% |
| 673 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,342.71 | — | 0.04% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.58万 | — | 0.00% |
| 105 |
EIGENEigenlayer
|
$0.1855 | $0.1962 | $0.1828 | $165.79万 | $4,559.15万 | -3.49% |
| 351 |
CFXConflux Network
|
$0.04603 | $0.04718 | $0.04576 | $30.40万 | $2.29亿 | -2.17% |
| 159 |
LALATOKEN
|
$0.0586 | $0.0605 | $0.0571 | $88.79万 | $2,231.88万 | -0.51% |
| 455 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
United Stables _比特币行情
Bitcoin _以太坊ETH价格
Pepe _数字货币市值
Near Protocol _BTC行情
SNDKB _BTC行情
PAX Gold _比特币行情
XRP _加密货币行情
ZAMA _数字货币市值
Gram _比特币
SNDKB _以太坊ETH价格
Mitosis _以太坊ETH价格
Zcash _比特币行情
Sui _币种排行
Avalanche _比特币
INTCB _数字货币市值
Official _比特币
Hashflow _比特币
Uniswap _比特币行情
Litecoin _数字货币市值
Initia _加密货币行情
Sui _币种排行
NFPrompt _比特币
Stellar _BTC行情
Mitosis _比特币行情
BitTensor _加密货币行情
Bitcoin _加密货币行情
Plasma _币种排行
Hashflow _比特币行情
LayerZero _加密货币行情
United Stables _比特币行情
Midnight _BTC行情
NVDAB _比特币
Nillion _数字货币市值
BNB _币种排行
CRCLB _比特币
DODO _以太坊ETH价格
Stacks _加密货币行情
Origin _币种排行
Aptos _数字货币市值