24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$252.83 | $254.33 | $249.71 | $4,567.90 | — | 0.79% |
| 67 |
BIOBIO Protocol
|
$0.02197 | $0.02462 | $0.02146 | $323.05万 | $3,971.82万 | 1.53% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 56 |
SOXLBSOXLB
|
$81.36 | $82.40 | $77.30 | $451.95万 | — | 4.90% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.17万 | $1.77亿 | -0.02% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 635 |
APPBAPPB
|
$232.64 | $232.87 | $227.32 | $3.47万 | — | 1.27% |
| 376 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00705 | $28.43万 | $293.80万 | -2.32% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 361 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $29.78万 | $311.61万 | -2.76% |
| 597 |
SAPIENSapien
|
$0.05117 | $0.05226 | $0.05074 | $7.17万 | $1,283.24万 | -0.56% |
| 679 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,429.09 | — | 0.12% |
| 474 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.84万 | — | 2.78% |
| 113 |
EIGENEigenlayer
|
$0.1864 | $0.1962 | $0.1828 | $160.26万 | $4,559.15万 | -4.46% |
| 336 |
CFXConflux Network
|
$0.04632 | $0.04718 | $0.04576 | $32.81万 | $2.29亿 | -1.36% |
| 156 |
LALATOKEN
|
$0.0597 | $0.0605 | $0.0571 | $90.34万 | $2,231.88万 | 2.93% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
BIO Protocol _比特币
Morpho _BTC行情
XRP _数字货币市值
Stacks _BTC行情
Celo _币种排行
Stellar _以太坊ETH价格
SKHYB _以太坊ETH价格
INTWB _以太坊ETH价格
DODO _加密货币行情
CRCLB _BTC行情
Stacks _币种排行
RWUSD _比特币
Dogecoin _加密货币行情
Gram _比特币行情
Gravity _BTC行情
Morpho _BTC行情
Initia _数字货币市值
BNB _币种排行
RWUSD _比特币行情
Solv Protocol _比特币
Cosmos _比特币
BitTensor _以太坊ETH价格
SNDKB _以太坊ETH价格
Mitosis _数字货币市值
EUR _以太坊ETH价格
Avalanche _数字货币市值
Hedera _比特币
BIO Protocol _加密货币行情
Injective _数字货币市值
EUR _以太坊ETH价格
PancakeSwap _加密货币行情
Morpho _BTC行情
Power Ledger _币种排行
Bitcoin Cash _比特币行情
Official _数字货币市值
Arbitrum _比特币行情
Vanar Chain _比特币
Prometeus _币种排行
Pump.fun _比特币行情
Morpho _以太坊ETH价格