24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$250.46 | $251.20 | $249.97 | $3,668.39 | — | -0.05% |
| 94 |
BIOBIO Protocol
|
$0.02311 | $0.02403 | $0.02139 | $183.15万 | $3,685.49万 | 6.74% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 81 |
SOXLBSOXLB
|
$78.67 | $79.45 | $77.08 | $223.06万 | — | 1.54% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.62万 | $1.77亿 | 0.00% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.11万 | — | 0.53% |
| 359 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $30.00万 | $298.76万 | -2.71% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 455 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.06万 | $316.32万 | -0.54% |
| 596 |
SAPIENSapien
|
$0.05151 | $0.05265 | $0.05124 | $5.45万 | $1,293.05万 | -1.90% |
| 671 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,991.72 | — | -0.37% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.19万 | — | 2.78% |
| 89 |
EIGENEigenlayer
|
$0.1868 | $0.1962 | $0.1868 | $196.42万 | $4,614.92万 | -2.51% |
| 375 |
CFXConflux Network
|
$0.04647 | $0.04748 | $0.04637 | $27.93万 | $2.31亿 | -1.69% |
| 124 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0546 | $133.63万 | $2,182.08万 | 6.31% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Bubblemaps _BTC行情
CRCLB _比特币
BNB _比特币行情
Bitcoin _比特币
Sophon _比特币行情
Celestia _币种排行
TONToken _币种排行
CRCLB _BTC行情
THORChain _币种排行
SOXLB _以太坊ETH价格
Gram _币种排行
Dash _比特币
TRON _数字货币市值
Starknet _以太坊ETH价格
Injective _币种排行
CoW Protocol _币种排行
Solv Protocol _比特币行情
ZAMA _加密货币行情
SuperRare _币种排行
Ondo _币种排行
Hyperliquid _BTC行情
Chainlink _加密货币行情
Aptos _比特币
Origin _比特币行情
Sui _BTC行情
Hedera _BTC行情
Gravity _比特币行情
Zcash _比特币行情
XRP _比特币
USDC _比特币
Plume _数字货币市值
Initia _比特币
Gitcoin _以太坊ETH价格
Panther _BTC行情
Plume _数字货币市值
BNB _币种排行
Ripple USD _数字货币市值
Stacks _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Gitcoin _币种排行