24H 最高$868.27
24H 最低$853.40
今日开盘$860
24H 成交量$2.45万
流通市值—
24H 涨跌额($1.85)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$250.11 | $251.20 | $249.71 | $3,285.64 | — | -0.05% |
| 66 |
BIOBIO Protocol
|
$0.02364 | $0.02462 | $0.02139 | $287.43万 | $3,971.82万 | 10.42% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 73 |
SOXLBSOXLB
|
$77.78 | $79.45 | $77.12 | $243.20万 | — | 0.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,160.14万 | $1.77亿 | -0.01% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.98万 | — | 0.65% |
| 365 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $28.47万 | $293.80万 | -1.93% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 419 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $21.95万 | $311.61万 | -2.47% |
| 593 |
SAPIENSapien
|
$0.05104 | $0.05226 | $0.05074 | $6.10万 | $1,283.24万 | -1.10% |
| 669 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,780.43 | — | -0.21% |
| 492 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.57万 | — | 0.00% |
| 91 |
EIGENEigenlayer
|
$0.185 | $0.1962 | $0.1828 | $191.27万 | $4,559.15万 | -1.91% |
| 369 |
CFXConflux Network
|
$0.04605 | $0.04725 | $0.04585 | $27.95万 | $2.29亿 | -1.71% |
| 119 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0556 | $141.56万 | $2,231.88万 | 5.94% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
牛来 _币种排行
Official _币种排行
Solana _币种排行
Gram _数字货币市值
Stellar _以太坊ETH价格
Near Protocol _BTC行情
ZAMA _以太坊ETH价格
SuperVerse _BTC行情
BIO Protocol _BTC行情
LayerZero _以太坊ETH价格
Aster _数字货币市值
Caldera _数字货币市值
NFPrompt _加密货币行情
Cardano _币种排行
THORChain _比特币
Celo _币种排行
Gitcoin _币种排行
GOOGLB _币种排行
BIO Protocol _BTC行情
Amp _比特币
Official _以太坊ETH价格
ZAMA _加密货币行情
Plume _加密货币行情
Hyperliquid _币种排行
牛来 _比特币行情
TRON _币种排行
Reserve Rights _币种排行
Ethena _加密货币行情
Origin _以太坊ETH价格
TRON _币种排行
Initia _比特币
RWUSD _BTC行情
Celestia _以太坊ETH价格
Holo _币种排行
Aster _BTC行情
COTI _数字货币市值
Celo _BTC行情
SOXLB _BTC行情
Internet _以太坊ETH价格
Official _比特币