24H 最高$0.00684
24H 最低$0.00651
今日开盘$0.00661
24H 成交量$19.63万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,102.70 | — | -0.08% |
| 63 |
BIOBIO Protocol
|
$0.02274 | $0.02462 | $0.02145 | $304.88万 | $3,971.82万 | 5.87% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 73 |
SOXLBSOXLB
|
$77.98 | $79.45 | $77.20 | $249.92万 | — | 0.97% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.90万 | $1.77亿 | -0.01% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.12% |
| 361 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.26万 | $293.80万 | -1.79% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 399 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $24.84万 | $311.61万 | -1.65% |
| 593 |
SAPIENSapien
|
$0.05111 | $0.05226 | $0.05074 | $6.11万 | $1,283.24万 | -0.89% |
| 672 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,395.12 | — | -0.21% |
| 488 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.87万 | — | 0.00% |
| 93 |
EIGENEigenlayer
|
$0.1849 | $0.1962 | $0.1828 | $185.27万 | $4,559.15万 | -1.86% |
| 378 |
CFXConflux Network
|
$0.04606 | $0.04725 | $0.04585 | $27.27万 | $2.29亿 | -1.67% |
| 118 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0566 | $139.67万 | $2,231.88万 | 3.15% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
First Digital _比特币行情
Gram _BTC行情
CoW Protocol _数字货币市值
First Digital _数字货币市值
TONToken _比特币
Chainlink _币种排行
CoW Protocol _加密货币行情
XRP _BTC行情
Zcash _加密货币行情
Arbitrum _比特币行情
Pepe _以太坊ETH价格
CoW Protocol _比特币行情
NVDAB _比特币
Ondo _加密货币行情
Near Protocol _币种排行
Tether Gold _比特币
Kite _比特币
Hyperliquid _加密货币行情
THORChain _数字货币市值
Origin _比特币
MARSCOIN _BTC行情
Morpho _币种排行
TONToken _BTC行情
Gravity _比特币
Pudgy Penguins _加密货币行情
Aave _比特币行情
First Digital _BTC行情
Zcash _数字货币市值
Hedera _比特币
Avalanche _以太坊ETH价格
牛来 _比特币行情
Vanar Chain _币种排行
Ripple USD _加密货币行情
ZAMA _数字货币市值
Quant _以太坊ETH价格
NVDAB _加密货币行情
OFFICIAL TRUMP _币种排行
Bubblemaps _BTC行情
Solana _以太坊ETH价格
Ondo _币种排行