24H 最高$0.00809
24H 最低$0.00775
今日开盘$0.00795
24H 成交量$13.64万
流通市值$1,454.56万
24H 涨跌额($0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRWDBCRWDB
|
$250.46 | $251.20 | $249.97 | $3,668.39 | — | -0.05% |
| 94 |
BIOBIO Protocol
|
$0.02316 | $0.02403 | $0.02139 | $178.75万 | $3,685.49万 | 6.88% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 81 |
SOXLBSOXLB
|
$78.68 | $79.45 | $77.08 | $223.53万 | — | 1.68% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.67万 | $1.77亿 | 0.00% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.12万 | — | 0.31% |
| 357 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $30.44万 | $298.76万 | -2.85% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 456 |
LAZIOLazio Fan Token
|
$0.371 | $0.378 | $0.36 | $17.96万 | $316.32万 | 0.82% |
| 596 |
SAPIENSapien
|
$0.05158 | $0.05265 | $0.05124 | $5.51万 | $1,293.05万 | -1.57% |
| 669 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,971.25 | — | -0.41% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.18万 | — | 2.78% |
| 90 |
EIGENEigenlayer
|
$0.188 | $0.1962 | $0.1869 | $192.48万 | $4,614.92万 | -2.44% |
| 377 |
CFXConflux Network
|
$0.04647 | $0.04748 | $0.04643 | $27.69万 | $2.31亿 | -1.80% |
| 124 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0546 | $133.14万 | $2,182.08万 | 6.50% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Sui _币种排行
Injective _加密货币行情
Plasma _以太坊ETH价格
Gitcoin _比特币行情
Starknet _以太坊ETH价格
Tether Gold _币种排行
Solv Protocol _比特币
Caldera _BTC行情
PAX Gold _比特币
Caldera _加密货币行情
Panther _比特币
LayerZero _以太坊ETH价格
SOXLB _BTC行情
MARSCOIN _加密货币行情
PAX Gold _加密货币行情
BUSD _BTC行情
Power Ledger _加密货币行情
CoW Protocol _比特币
Kite _BTC行情
PancakeSwap _以太坊ETH价格
Solv Protocol _BTC行情
Ethereum _币种排行
First Digital _以太坊ETH价格
Bubblemaps _比特币
Solv Protocol _加密货币行情
Chainlink _以太坊ETH价格
BIO Protocol _BTC行情
USD1 _比特币
Renzo _加密货币行情
Solana _数字货币市值
Cosmos _以太坊ETH价格
Ondo _数字货币市值
Aptos _加密货币行情
Aerodrome _加密货币行情
PancakeSwap _BTC行情
SOXLB _币种排行
Prometeus _比特币行情
Artificial _加密货币行情
BNB _比特币
Power Ledger _BTC行情