24H 最高$1.24
24H 最低$1.19
今日开盘$1.205
24H 成交量$321.58万
流通市值$34.80亿
24H 涨跌额($0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,102.70 | — | -0.08% |
| 62 |
BIOBIO Protocol
|
$0.02274 | $0.02462 | $0.02145 | $305.17万 | $3,971.82万 | 5.92% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 73 |
SOXLBSOXLB
|
$78.15 | $79.45 | $77.20 | $250.45万 | — | 1.23% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.90万 | $1.77亿 | -0.01% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 358 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00706 | $29.39万 | $293.80万 | -1.66% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 398 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $24.87万 | $311.61万 | -1.93% |
| 593 |
SAPIENSapien
|
$0.05106 | $0.05226 | $0.05074 | $6.11万 | $1,283.24万 | -0.99% |
| 673 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,330.96 | — | -0.37% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 93 |
EIGENEigenlayer
|
$0.1851 | $0.1962 | $0.1828 | $185.05万 | $4,559.15万 | -1.65% |
| 379 |
CFXConflux Network
|
$0.04602 | $0.04725 | $0.04585 | $27.19万 | $2.29亿 | -1.75% |
| 118 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0566 | $138.71万 | $2,231.88万 | 3.87% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Hemi _数字货币市值
Filecoin _以太坊ETH价格
USDC _数字货币市值
Ethena _数字货币市值
Official _币种排行
Bitcoin _加密货币行情
Litecoin _加密货币行情
Bitcoin Cash _比特币行情
Pepe _加密货币行情
United Stables _数字货币市值
Avalanche _币种排行
Ondo _比特币
Arbitrum _比特币
Midnight _以太坊ETH价格
PancakeSwap _比特币行情
United Stables _数字货币市值
Bubblemaps _BTC行情
BEAMX _数字货币市值
Lisk _币种排行
LayerZero _比特币
Power Ledger _币种排行
Official _BTC行情
Gram _币种排行
Aave _币种排行
Cosmos _BTC行情
Lisk _加密货币行情
Celestia _比特币
LayerZero _数字货币市值
Hyperliquid _加密货币行情
Celestia _比特币行情
MSTRB _以太坊ETH价格
Power Ledger _比特币
Near Protocol _比特币行情
Caldera _币种排行
NFPrompt _BTC行情
TONToken _BTC行情
TONToken _以太坊ETH价格
Hemi _以太坊ETH价格
牛来 _币种排行
Uniswap _BTC行情