24H 最高$1.24
24H 最低$1.20
今日开盘$1.195
24H 成交量$344.24万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$253.26 | $254.33 | $249.71 | $4,621.90 | — | 1.06% |
| 67 |
BIOBIO Protocol
|
$0.02179 | $0.02462 | $0.02146 | $328.19万 | $3,971.82万 | 1.16% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 53 |
SOXLBSOXLB
|
$81.7 | $82.40 | $77.30 | $490.74万 | — | 5.35% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,842.75万 | $1.77亿 | 0.00% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$232.96 | $233.89 | $227.32 | $3.65万 | — | 1.55% |
| 381 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00705 | $28.09万 | $293.80万 | -2.33% |
| 61 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 358 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.38万 | $311.61万 | -2.47% |
| 595 |
SAPIENSapien
|
$0.05106 | $0.05226 | $0.05074 | $7.09万 | $1,283.24万 | -0.43% |
| 678 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,862.02 | — | -0.12% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.32万 | — | 2.78% |
| 112 |
EIGENEigenlayer
|
$0.1839 | $0.1961 | $0.1828 | $154.54万 | $4,559.15万 | -5.21% |
| 336 |
CFXConflux Network
|
$0.04632 | $0.04718 | $0.04576 | $32.99万 | $2.29亿 | -1.17% |
| 153 |
LALATOKEN
|
$0.0596 | $0.0605 | $0.0571 | $93.72万 | $2,231.88万 | 4.01% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Tether Gold _BTC行情
Ethena _以太坊ETH价格
Sei _以太坊ETH价格
XRP _币种排行
EUR _数字货币市值
INTCB _加密货币行情
OFFICIAL TRUMP _比特币行情
Hashflow _BTC行情
Hashflow _数字货币市值
TRON _比特币
Nillion _BTC行情
Gravity _以太坊ETH价格
Plasma _BTC行情
Ethereum _BTC行情
INTCB _加密货币行情
Litecoin _加密货币行情
Artificial _加密货币行情
Prometeus _币种排行
Ethereum _数字货币市值
Cardano _比特币行情
Sophon _比特币
TQQQB _数字货币市值
Ethena _加密货币行情
Artificial _币种排行
USDC _数字货币市值
Solv Protocol _BTC行情
Litecoin _比特币
Injective _比特币
Bitcoin _加密货币行情
Reserve Rights _数字货币市值
COTI _BTC行情
XRP _数字货币市值
MSTRB _数字货币市值
Plume _数字货币市值
Vanar Chain _比特币行情
DODO _以太坊ETH价格
Celo _以太坊ETH价格
PancakeSwap _比特币
Bubblemaps _币种排行
QQQB _BTC行情