24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,709.96 | — | 0.07% |
| 73 |
BIOBIO Protocol
|
$0.02425 | $0.02462 | $0.02139 | $242.45万 | $3,971.82万 | 12.58% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 81 |
SOXLBSOXLB
|
$78.68 | $79.45 | $77.09 | $223.70万 | — | 2.00% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,144.55万 | $1.77亿 | 0.01% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 628 |
APPBAPPB
|
$229.76 | $231.79 | $227.16 | $3.15万 | — | 0.48% |
| 364 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.06万 | $293.80万 | -2.05% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 456 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $17.92万 | $311.61万 | -0.55% |
| 601 |
SAPIENSapien
|
$0.05142 | $0.05226 | $0.05124 | $5.18万 | $1,283.24万 | -1.27% |
| 668 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,032.97 | — | -0.12% |
| 263 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.28万 | — | 2.78% |
| 91 |
EIGENEigenlayer
|
$0.187 | $0.1962 | $0.1862 | $189.96万 | $4,559.15万 | -1.68% |
| 385 |
CFXConflux Network
|
$0.04642 | $0.04725 | $0.04632 | $26.30万 | $2.29亿 | -1.36% |
| 115 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0546 | $139.77万 | $2,231.88万 | 8.21% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Solv Protocol _比特币
Initia _BTC行情
Initia _比特币
THORChain _比特币
Stacks _加密货币行情
Plume _数字货币市值
Gitcoin _币种排行
Vanar Chain _加密货币行情
MSTRB _比特币行情
Sui _以太坊ETH价格
Celestia _BTC行情
Arbitrum _加密货币行情
Pump.fun _BTC行情
Uniswap _加密货币行情
EUR _数字货币市值
USDC _以太坊ETH价格
Sophon _加密货币行情
Near Protocol _比特币行情
Near Protocol _以太坊ETH价格
Reserve Rights _比特币行情
BitTensor _比特币
EUR _以太坊ETH价格
BUSD _比特币
Ethena _数字货币市值
Prometeus _比特币行情
Aerodrome _以太坊ETH价格
Cardano _比特币行情
CRCLB _BTC行情
Pump.fun _数字货币市值
Pump.fun _比特币行情
Injective _比特币行情
Aave _比特币行情
Artificial _数字货币市值
USD1 _比特币
TONToken _加密货币行情
Plasma _以太坊ETH价格
Hashflow _BTC行情
XRP _币种排行
BNB _BTC行情
NVDAB _加密货币行情