24H 最高$7.44
24H 最低$7.00
今日开盘$7.254
24H 成交量$431.50万
流通市值$7.02亿
24H 涨跌额(-$0.10)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$252.75 | $254.33 | $249.71 | $4,280.09 | — | 0.84% |
| 65 |
BIOBIO Protocol
|
$0.02195 | $0.02462 | $0.02146 | $319.73万 | $3,971.82万 | 2.00% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 56 |
SOXLBSOXLB
|
$79.73 | $80.81 | $77.30 | $383.25万 | — | 3.08% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.56万 | $1.77亿 | -0.01% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 633 |
APPBAPPB
|
$230.83 | $231.81 | $227.32 | $3.11万 | — | 0.27% |
| 366 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $28.81万 | $293.80万 | -3.67% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 358 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $29.46万 | $311.61万 | -2.20% |
| 591 |
SAPIENSapien
|
$0.05092 | $0.05226 | $0.05074 | $7.01万 | $1,283.24万 | -1.22% |
| 675 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,056.54 | — | 0.00% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.59万 | — | 0.00% |
| 108 |
EIGENEigenlayer
|
$0.1849 | $0.1962 | $0.1828 | $162.77万 | $4,559.15万 | -3.80% |
| 344 |
CFXConflux Network
|
$0.04597 | $0.04718 | $0.04576 | $31.01万 | $2.29亿 | -2.15% |
| 158 |
LALATOKEN
|
$0.0583 | $0.0605 | $0.0571 | $88.64万 | $2,231.88万 | -0.17% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
DODO _BTC行情
Sui _币种排行
Hemi _币种排行
Celestia _币种排行
Solana _比特币
Hemi _BTC行情
Hedera _以太坊ETH价格
Dash _加密货币行情
OFFICIAL TRUMP _币种排行
INTWB _数字货币市值
ZAMA _比特币
EUR _加密货币行情
Solv Protocol _加密货币行情
Mitosis _币种排行
Starknet _比特币
Near Protocol _加密货币行情
Chainlink _以太坊ETH价格
BEAMX _比特币行情
Aptos _BTC行情
Pump.fun _比特币
Holo _数字货币市值
Gitcoin _BTC行情
CRCLB _比特币行情
SKHYB _比特币行情
Filecoin _加密货币行情
SuperVerse _BTC行情
Aerodrome _加密货币行情
Solv Protocol _数字货币市值
Artificial _币种排行
Chainlink _数字货币市值
United Stables _BTC行情
Dash _比特币
DODO _比特币
Sei _币种排行
Midnight _加密货币行情
SKHYB _比特币行情
Official _以太坊ETH价格
Aerodrome _数字货币市值
TONToken _比特币行情
Celo _以太坊ETH价格