24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000723
24H 成交量$23.39万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$250.42 | $251.20 | $249.71 | $3,672.87 | — | -0.03% |
| 83 |
BIOBIO Protocol
|
$0.02378 | $0.02403 | $0.02139 | $212.97万 | $3,685.49万 | 10.14% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 79 |
SOXLBSOXLB
|
$78.6 | $79.45 | $77.09 | $223.80万 | — | 1.79% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,139.54万 | $1.77亿 | 0.02% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$229.76 | $231.79 | $227.16 | $3.15万 | — | 0.48% |
| 365 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.04万 | $298.76万 | -2.18% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 456 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $17.76万 | $316.32万 | -0.27% |
| 601 |
SAPIENSapien
|
$0.05139 | $0.05226 | $0.05124 | $5.21万 | $1,293.05万 | -1.63% |
| 668 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,051.10 | — | -0.12% |
| 264 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.22万 | — | 2.78% |
| 90 |
EIGENEigenlayer
|
$0.1864 | $0.1962 | $0.1862 | $192.80万 | $4,614.92万 | -2.26% |
| 383 |
CFXConflux Network
|
$0.04633 | $0.04725 | $0.04633 | $26.33万 | $2.31亿 | -1.86% |
| 116 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0546 | $139.43万 | $2,182.08万 | 6.72% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
CoW Protocol _以太坊ETH价格
Near Protocol _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Ripple USD _比特币
Vanar Chain _加密货币行情
TRON _以太坊ETH价格
Holo _币种排行
Bubblemaps _加密货币行情
XRP _比特币
BNB _比特币行情
USD1 _比特币
CoW Protocol _比特币
Dogecoin _币种排行
Aave _比特币行情
United Stables _BTC行情
INTWB _以太坊ETH价格
Caldera _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
COTI _BTC行情
OFFICIAL TRUMP _BTC行情
Power Ledger _加密货币行情
Hedera _加密货币行情
Renzo _加密货币行情
Worldcoin _数字货币市值
MARSCOIN _比特币
INTCB _加密货币行情
TRON _比特币行情
EUR _币种排行
Dogecoin _加密货币行情
Nillion _比特币行情
CRCLB _比特币行情
Caldera _加密货币行情
Reserve Rights _数字货币市值
Gitcoin _比特币行情
Reserve Rights _比特币行情
NFPrompt _币种排行
SuperVerse _比特币
EUR _BTC行情
牛来 _加密货币行情
Zcash _加密货币行情