24H 最高$0.00388
24H 最低$0.0037
今日开盘$0.00374
24H 成交量$34.38万
流通市值$1.89亿
24H 涨跌额($0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$254.59 | $254.73 | $249.71 | $4,767.57 | — | 1.49% |
| 69 |
BIOBIO Protocol
|
$0.02162 | $0.02462 | $0.02151 | $332.25万 | $3,971.82万 | -0.96% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 33 |
SOXLBSOXLB
|
$82.36 | $82.88 | $77.30 | $965.21万 | — | 5.08% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,856.48万 | $1.77亿 | -0.01% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 638 |
APPBAPPB
|
$233.22 | $234.54 | $228.73 | $4.04万 | — | 1.96% |
| 375 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00705 | $29.08万 | $293.80万 | -4.07% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 361 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.24万 | $311.61万 | -1.92% |
| 598 |
SAPIENSapien
|
$0.05103 | $0.05226 | $0.05074 | $7.52万 | $1,283.24万 | -1.22% |
| 687 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $9,602.43 | — | -0.12% |
| 489 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.20万 | — | 0.00% |
| 118 |
EIGENEigenlayer
|
$0.1841 | $0.1925 | $0.1828 | $154.84万 | $4,559.15万 | -3.71% |
| 340 |
CFXConflux Network
|
$0.04625 | $0.04706 | $0.04576 | $33.71万 | $2.29亿 | -1.47% |
| 152 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.0572 | $98.61万 | $2,231.88万 | 0.00% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Pudgy Penguins _比特币
Avalanche _币种排行
Solana _以太坊ETH价格
Aerodrome _比特币行情
Celo _以太坊ETH价格
Bubblemaps _比特币
United Stables _币种排行
Ondo _比特币行情
Hemi _BTC行情
SNDKB _数字货币市值
PancakeSwap _加密货币行情
Bitcoin _加密货币行情
Pump.fun _比特币行情
First Digital _BTC行情
Stacks _比特币行情
Cardano _BTC行情
Hemi _加密货币行情
Artificial _币种排行
Dash _数字货币市值
BEAMX _币种排行
Solv Protocol _BTC行情
USD1 _币种排行
Mitosis _加密货币行情
NVDAB _加密货币行情
SKHYB _以太坊ETH价格
MUB _比特币
Near Protocol _BTC行情
NFPrompt _比特币
USD1 _BTC行情
RWUSD _数字货币市值
牛来 _比特币行情
First Digital _数字货币市值
BNB _BTC行情
EUR _数字货币市值
Sui _比特币
Avalanche _BTC行情
牛来 _币种排行
MSTRB _比特币行情
Bubblemaps _比特币
Near Protocol _以太坊ETH价格