24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRWDBCRWDB
|
$252.36 | $254.33 | $249.71 | $4,512.90 | — | 0.66% |
| 65 |
BIOBIO Protocol
|
$0.02199 | $0.02462 | $0.02146 | $320.33万 | $3,971.82万 | 1.90% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 55 |
SOXLBSOXLB
|
$80.79 | $81.00 | $77.30 | $393.54万 | — | 4.30% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.57万 | $1.77亿 | -0.01% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 634 |
APPBAPPB
|
$230.76 | $231.81 | $227.32 | $3.17万 | — | 0.45% |
| 366 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $28.80万 | $293.80万 | -3.67% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 356 |
LAZIOLazio Fan Token
|
$0.351 | $0.378 | $0.34 | $29.64万 | $311.61万 | -3.31% |
| 594 |
SAPIENSapien
|
$0.05102 | $0.05226 | $0.05074 | $7.01万 | $1,283.24万 | -1.16% |
| 677 |
GMEBGMEB
|
$24.2 | $24.29 | $24.08 | $8,119.46 | — | 0.21% |
| 477 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.52万 | — | 0.00% |
| 110 |
EIGENEigenlayer
|
$0.1858 | $0.1962 | $0.1828 | $163.03万 | $4,559.15万 | -3.93% |
| 347 |
CFXConflux Network
|
$0.04607 | $0.04718 | $0.04576 | $31.03万 | $2.29亿 | -1.98% |
| 159 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0571 | $88.82万 | $2,231.88万 | 0.69% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Stacks _BTC行情
Solana _比特币
BEAMX _以太坊ETH价格
RWUSD _币种排行
PancakeSwap _比特币行情
Ethereum _BTC行情
INTWB _BTC行情
Gravity _以太坊ETH价格
NFPrompt _比特币行情
Plasma _加密货币行情
Gravity _BTC行情
USD1 _比特币
CRCLB _数字货币市值
TQQQB _币种排行
INTWB _币种排行
BIO Protocol _比特币
Gravity _以太坊ETH价格
USD1 _数字货币市值
Nillion _以太坊ETH价格
Bubblemaps _数字货币市值
Cosmos _币种排行
Bubblemaps _比特币行情
Bubblemaps _数字货币市值
Ondo _以太坊ETH价格
Power Ledger _比特币
BitTensor _数字货币市值
EUR _BTC行情
Hashflow _比特币行情
Power Ledger _币种排行
Stacks _数字货币市值
THORChain _BTC行情
Ethereum _比特币
Initia _以太坊ETH价格
Chainlink _以太坊ETH价格
TONToken _数字货币市值
Litecoin _比特币行情
XRP _比特币行情
TQQQB _BTC行情
EUR _加密货币行情
Injective _加密货币行情