24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,516.50 | — | 0.22% |
| 122 |
BIOBIO Protocol
|
$0.02359 | $0.02371 | $0.02139 | $138.60万 | $3,685.49万 | 9.93% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 77 |
SOXLBSOXLB
|
$78.62 | $79.45 | $77.08 | $237.83万 | — | 1.81% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.44万 | $1.77亿 | 0.01% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 629 |
APPBAPPB
|
$230.02 | $231.79 | $227.16 | $2.94万 | — | 0.44% |
| 403 |
BBBounceBit
|
$0.00729 | $0.00741 | $0.00717 | $25.61万 | $298.76万 | -0.27% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 481 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.95万 | $316.32万 | 0.83% |
| 596 |
SAPIENSapien
|
$0.05205 | $0.05266 | $0.05124 | $5.86万 | $1,293.05万 | -0.50% |
| 664 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.22万 | — | -0.25% |
| 278 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.76万 | — | 2.78% |
| 93 |
EIGENEigenlayer
|
$0.189 | $0.1962 | $0.1869 | $191.47万 | $4,614.92万 | 0.37% |
| 364 |
CFXConflux Network
|
$0.04673 | $0.04753 | $0.0465 | $30.74万 | $2.31亿 | -0.24% |
| 129 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0544 | $124.05万 | $2,182.08万 | 7.85% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
First Digital _BTC行情
CRCLB _加密货币行情
Origin _比特币行情
Aerodrome _加密货币行情
Caldera _加密货币行情
Artificial _BTC行情
Stacks _BTC行情
Ondo _币种排行
Gravity _BTC行情
EUR _数字货币市值
Dogecoin _比特币
Morpho _比特币
INTCB _币种排行
Ripple USD _BTC行情
Aave _BTC行情
Stacks _数字货币市值
Dash _数字货币市值
SuperVerse _BTC行情
Reserve Rights _加密货币行情
Sui _币种排行
Ondo _以太坊ETH价格
INTCB _币种排行
Ethena _加密货币行情
NVDAB _数字货币市值
Pump.fun _币种排行
Pump.fun _加密货币行情
RWUSD _数字货币市值
Sui _比特币
SOXLB _BTC行情
Dash _加密货币行情
Sui _比特币
DODO _以太坊ETH价格
Ethereum _比特币行情
Worldcoin _币种排行
Celo _BTC行情
NFPrompt _比特币
Ondo _BTC行情
Aave _以太坊ETH价格
RWUSD _数字货币市值