24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,527.03 | — | 0.22% |
| 123 |
BIOBIO Protocol
|
$0.02315 | $0.02371 | $0.02137 | $132.03万 | $3,685.49万 | 8.23% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 76 |
SOXLBSOXLB
|
$78.87 | $79.45 | $77.00 | $237.68万 | — | 2.42% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,942.14万 | $1.77亿 | 0.01% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 629 |
APPBAPPB
|
$229.55 | $231.79 | $227.16 | $2.84万 | — | 0.33% |
| 382 |
BBBounceBit
|
$0.00728 | $0.00741 | $0.00717 | $29.28万 | $298.76万 | -0.14% |
| 61 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 482 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.96万 | $316.32万 | 0.55% |
| 597 |
SAPIENSapien
|
$0.05205 | $0.05266 | $0.05124 | $5.78万 | $1,293.05万 | -0.27% |
| 663 |
GMEBGMEB
|
$24.15 | $24.36 | $24.08 | $1.23万 | — | -0.17% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.80万 | — | 2.78% |
| 94 |
EIGENEigenlayer
|
$0.1892 | $0.1962 | $0.1869 | $190.58万 | $4,614.92万 | 0.05% |
| 367 |
CFXConflux Network
|
$0.04686 | $0.04753 | $0.0465 | $30.71万 | $2.31亿 | 0.24% |
| 128 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0542 | $124.04万 | $2,182.08万 | 7.74% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
XRP _以太坊ETH价格
Vanar Chain _比特币行情
RWUSD _以太坊ETH价格
Artificial _比特币
TRON _BTC行情
Power Ledger _以太坊ETH价格
TRON _比特币
Falcon Finance _币种排行
Chainlink _BTC行情
Artificial _加密货币行情
BNB _比特币
Lisk _比特币行情
Pendle _BTC行情
Celestia _币种排行
Sophon _比特币行情
BEAMX _币种排行
Ethena _加密货币行情
Worldcoin _以太坊ETH价格
EUR _以太坊ETH价格
MSTRB _以太坊ETH价格
Avalanche _数字货币市值
PancakeSwap _币种排行
Dogecoin _加密货币行情
Stacks _币种排行
Morpho _以太坊ETH价格
Aerodrome _以太坊ETH价格
Amp _以太坊ETH价格
NFPrompt _BTC行情
Hyperlane _以太坊ETH价格
Hyperlane _BTC行情
Origin _比特币
Eigenlayer _比特币
CRCLB _币种排行
Kite _比特币
Solana _比特币行情
TRON _比特币行情
Stacks _比特币行情
Tether Gold _比特币行情
Caldera _比特币
Sui _加密货币行情