24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRWDBCRWDB
|
$250.35 | $251.20 | $249.71 | $2,510.75 | — | -0.09% |
| 62 |
BIOBIO Protocol
|
$0.02255 | $0.02462 | $0.02146 | $312.52万 | $3,971.82万 | 4.35% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
SOXLBSOXLB
|
$78.82 | $79.45 | $77.24 | $269.29万 | — | 1.95% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,217.71万 | $1.77亿 | -0.01% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$230.28 | $231.81 | $227.32 | $2.88万 | — | 0.38% |
| 363 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00705 | $29.26万 | $293.80万 | -1.65% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 379 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $27.10万 | $311.61万 | -2.75% |
| 588 |
SAPIENSapien
|
$0.0512 | $0.05226 | $0.05074 | $6.61万 | $1,283.24万 | -0.76% |
| 673 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $8,258.50 | — | 0.00% |
| 468 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.68万 | — | 0.00% |
| 104 |
EIGENEigenlayer
|
$0.1858 | $0.1962 | $0.1828 | $169.11万 | $4,559.15万 | -3.88% |
| 360 |
CFXConflux Network
|
$0.04624 | $0.04718 | $0.04576 | $29.39万 | $2.29亿 | -1.74% |
| 147 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0571 | $100.19万 | $2,231.88万 | -1.34% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Plasma _比特币
Celestia _比特币行情
Gitcoin _以太坊ETH价格
BNB _BTC行情
Nillion _加密货币行情
Pump.fun _币种排行
Hashflow _BTC行情
Hedera _以太坊ETH价格
Nillion _BTC行情
NVDAB _币种排行
Quant _BTC行情
NVDAB _比特币行情
Ondo _比特币
GOOGLB _BTC行情
Hashflow _以太坊ETH价格
Ripple USD _数字货币市值
Reserve Rights _币种排行
Plasma _比特币
BitTensor _比特币行情
Uniswap _比特币
Origin _加密货币行情
LayerZero _比特币行情
Aerodrome _以太坊ETH价格
Dash _加密货币行情
United Stables _比特币
Hedera _以太坊ETH价格
Pepe _数字货币市值
XRP _数字货币市值
GOOGLB _比特币
Sophon _加密货币行情
Filecoin _比特币
Ethena _数字货币市值
COTI _数字货币市值
Cardano _BTC行情
Aerodrome _比特币行情
Gram _数字货币市值
Zcash _以太坊ETH价格
Lisk _数字货币市值
Litecoin _比特币行情
TONToken _比特币行情