24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,531.75 | — | -0.10% |
| 62 |
BIOBIO Protocol
|
$0.02232 | $0.02462 | $0.02146 | $311.73万 | $3,971.82万 | 3.48% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
SOXLBSOXLB
|
$78.66 | $79.45 | $77.22 | $260.61万 | — | 1.85% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.02% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 630 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $2.80万 | — | -0.10% |
| 355 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $29.51万 | $293.80万 | -2.21% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 390 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.88万 | $311.61万 | -2.20% |
| 591 |
SAPIENSapien
|
$0.05081 | $0.05226 | $0.05074 | $6.36万 | $1,283.24万 | -1.49% |
| 672 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $8,282.17 | — | 0.08% |
| 464 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.68万 | — | 0.00% |
| 101 |
EIGENEigenlayer
|
$0.1847 | $0.1962 | $0.1828 | $170.27万 | $4,559.15万 | -4.05% |
| 360 |
CFXConflux Network
|
$0.04594 | $0.04718 | $0.04576 | $29.31万 | $2.29亿 | -2.40% |
| 143 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0571 | $105.15万 | $2,231.88万 | -1.35% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Tether Gold _BTC行情
Lisk _比特币行情
TONToken _比特币行情
SNDKB _币种排行
Celo _比特币行情
Dash _比特币行情
Nillion _以太坊ETH价格
Cosmos _以太坊ETH价格
SuperVerse _比特币行情
BEAMX _比特币行情
Arbitrum _币种排行
Kite _比特币
PAX Gold _BTC行情
Mitosis _BTC行情
BNB _比特币
Vanar Chain _比特币
Filecoin _以太坊ETH价格
Caldera _比特币行情
Gitcoin _比特币
BitTensor _币种排行
Ripple USD _比特币
牛来 _以太坊ETH价格
Cosmos _以太坊ETH价格
Aave _比特币
PAX Gold _比特币行情
BEAMX _加密货币行情
GOOGLB _加密货币行情
NFPrompt _比特币行情
Pump.fun _币种排行
Arbitrum _比特币行情
Vanar Chain _数字货币市值
Stacks _数字货币市值
Plume _币种排行
Chainlink _比特币行情
TRON _BTC行情
Pump.fun _加密货币行情
Prometeus _比特币
Tether Gold _币种排行
Uniswap _数字货币市值
Tether Gold _比特币