24H 最高$0.0449
24H 最低$0.04287
今日开盘$0.04467
24H 成交量$69.74万
流通市值$4,924.13万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$253.88 | $254.33 | $249.71 | $4,630.94 | — | 1.24% |
| 71 |
BIOBIO Protocol
|
$0.02191 | $0.02462 | $0.02158 | $330.25万 | $3,971.82万 | 1.01% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 35 |
SOXLBSOXLB
|
$82.79 | $82.88 | $77.30 | $888.64万 | — | 6.31% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,865.57万 | $1.77亿 | 0.00% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$232.63 | $234.54 | $227.32 | $4.10万 | — | 1.45% |
| 381 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.47万 | $293.80万 | -2.86% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 361 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $30.64万 | $311.61万 | -1.10% |
| 597 |
SAPIENSapien
|
$0.0512 | $0.05226 | $0.05074 | $7.61万 | $1,283.24万 | -0.70% |
| 686 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,018.27 | — | 0.08% |
| 482 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.49万 | — | 0.00% |
| 122 |
EIGENEigenlayer
|
$0.1853 | $0.1929 | $0.1828 | $148.36万 | $4,559.15万 | -3.24% |
| 333 |
CFXConflux Network
|
$0.04649 | $0.04715 | $0.04576 | $34.23万 | $2.29亿 | -1.27% |
| 151 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.0572 | $99.12万 | $2,231.88万 | 3.81% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Bubblemaps _币种排行
OFFICIAL TRUMP _币种排行
Aster _数字货币市值
Holo _以太坊ETH价格
CRCLB _加密货币行情
Aave _比特币
Gram _加密货币行情
First Digital _币种排行
Prometeus _加密货币行情
Holo _币种排行
Ripple USD _比特币
TRON _比特币
Solana _比特币行情
INTCB _数字货币市值
Gitcoin _数字货币市值
MARSCOIN _币种排行
RWUSD _BTC行情
Internet _BTC行情
Bitcoin _加密货币行情
USD1 _比特币
TONToken _币种排行
Ripple USD _以太坊ETH价格
Near Protocol _加密货币行情
LayerZero _比特币
Artificial _比特币行情
KORUB _BTC行情
Sui _加密货币行情
NVDAB _币种排行
Hashflow _以太坊ETH价格
MARSCOIN _数字货币市值
ZAMA _以太坊ETH价格
Caldera _币种排行
Avalanche _BTC行情
Initia _加密货币行情
Kite _BTC行情
Solana _比特币行情
Ethena _BTC行情
BNB _币种排行
Gitcoin _以太坊ETH价格
BIO Protocol _数字货币市值