24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$254.16 | $255.33 | $249.71 | $5,297.40 | — | 1.41% |
| 68 |
BIOBIO Protocol
|
$0.02132 | $0.02462 | $0.02117 | $334.05万 | $3,971.82万 | -3.49% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 32 |
SOXLBSOXLB
|
$81.66 | $82.88 | $77.30 | $1,000.85万 | — | 3.80% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.27万 | $1.77亿 | 0.01% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 638 |
APPBAPPB
|
$233.6 | $234.54 | $229.02 | $4.00万 | — | 1.67% |
| 399 |
BBBounceBit
|
$0.007 | $0.00734 | $0.00698 | $26.71万 | $293.80万 | -3.98% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 364 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $31.07万 | $311.61万 | -2.73% |
| 597 |
SAPIENSapien
|
$0.05051 | $0.05226 | $0.05046 | $7.88万 | $1,283.24万 | -2.13% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.00万 | — | -0.29% |
| 495 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.17万 | — | 0.00% |
| 107 |
EIGENEigenlayer
|
$0.182 | $0.1921 | $0.1805 | $178.73万 | $4,559.15万 | -4.81% |
| 296 |
CFXConflux Network
|
$0.04611 | $0.04702 | $0.04576 | $40.15万 | $2.29亿 | -1.09% |
| 157 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.0572 | $96.44万 | $2,231.88万 | 3.95% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Cosmos _比特币行情
Lisk _BTC行情
Cardano _以太坊ETH价格
SNDKB _加密货币行情
XRP _币种排行
Pump.fun _以太坊ETH价格
Worldcoin _比特币行情
牛来 _数字货币市值
MARSCOIN _比特币
Stacks _比特币行情
EUR _比特币
SuperVerse _以太坊ETH价格
COTI _加密货币行情
EUR _比特币行情
Lisk _比特币行情
Gram _比特币行情
Pendle _数字货币市值
USDC _比特币
MUB _加密货币行情
LayerZero _币种排行
Internet _加密货币行情
Aerodrome _比特币行情
Nillion _比特币行情
SOXLB _BTC行情
Solv Protocol _数字货币市值
Pendle _比特币
RWUSD _比特币
Dogecoin _以太坊ETH价格
牛来 _BTC行情
Near Protocol _比特币行情
THORChain _以太坊ETH价格
Worldcoin _数字货币市值
Aptos _比特币行情
THORChain _数字货币市值
Aave _比特币行情
Gravity _以太坊ETH价格
Ethereum _比特币行情
Stacks _加密货币行情
GOOGLB _数字货币市值
Midnight _加密货币行情