24H 最高$235.44
24H 最低$218.07
今日开盘$220.01
24H 成交量$65.86万
流通市值—
24H 涨跌额($5.10)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CRWDBCRWDB
|
$236.28 | $250.92 | $236.26 | $15.08万 | — | -2.93% |
| 298 |
BIOBio Protocol
|
$0.0202 | $0.02155 | $0.02011 | $45.51万 | $4,438.12万 | -1.85% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.88 | $78.41 | $67.16 | $2,240.72万 | $6,451.91万 | -5.06% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,985.24万 | $25.75亿 | -0.01% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 668 |
APPBAPPB
|
$238.41 | $248.29 | $227.53 | $5.51万 | — | 3.75% |
| 488 |
BBBounceBit
|
$0.00678 | $0.00713 | $0.00669 | $19.02万 | $279.72万 | 0.00% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 257 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $53.90万 | $306.48万 | -0.57% |
| 540 |
SAPIENSapien
|
$0.04895 | $0.05071 | $0.04834 | $15.40万 | $1,247.29万 | -0.75% |
| 676 |
GMEBGMEB
|
$23.93 | $24.59 | $23.89 | $4.21万 | — | -0.62% |
| 231 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.26万 | — | 0.00% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1766 | $0.1863 | $0.1762 | $117.62万 | $1.84亿 | -2.86% |
| 300 |
CFXConflux
|
$0.04572 | $0.04652 | $0.04496 | $45.03万 | $2.41亿 | 0.75% |
| 197 |
LALATOKEN
|
$0.0595 | $0.0628 | $0.0581 | $76.14万 | $2,300.25万 | -1.33% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Aerodrome _币种排行
BFUSD _加密货币行情
NBISB _比特币行情
MegaETH _比特币
Ethena _以太坊ETH价格
BFUSD _比特币
United Stables _以太坊ETH价格
Nillion _BTC行情
Vanar Chain _数字货币市值
Plasma _BTC行情
比特现金 _BTC行情
EUR _比特币
Chainlink _数字货币市值
Ripple USD _比特币行情
Saga _加密货币行情
NFPrompt _加密货币行情
Ethena _比特币行情
Morpho _数字货币市值
EUR _BTC行情
Hedera _比特币行情
Morpho _比特币行情
Chainlink _加密货币行情
Tether Gold _以太坊ETH价格
比特现金 _BTC行情
Aerodrome _币种排行
比特现金 _数字货币市值
波场 _比特币
Ethena USDe _以太坊ETH价格
Celestia _BTC行情
Official Trump _以太坊ETH价格
Ripple USD _加密货币行情
Saga _以太坊ETH价格
Ethena USDe _比特币
狗币 _加密货币行情
莱特币 _比特币
Solana _以太坊ETH价格
Aptos _加密货币行情
Nillion _比特币
波场 _加密货币行情
Pump.fun _BTC行情