24H 最高$2.01
24H 最低$1.95
今日开盘$1.98
24H 成交量$25.72万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$253.26 | $254.33 | $249.71 | $4,572.02 | — | 1.06% |
| 67 |
BIOBIO Protocol
|
$0.02185 | $0.02462 | $0.02146 | $328.60万 | $3,971.82万 | 1.35% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 52 |
SOXLBSOXLB
|
$81.47 | $82.40 | $77.30 | $497.12万 | — | 4.92% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,842.83万 | $1.77亿 | -0.01% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$232.96 | $233.89 | $227.32 | $3.65万 | — | 1.55% |
| 381 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00705 | $28.07万 | $293.80万 | -2.61% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 357 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $30.44万 | $311.61万 | -2.19% |
| 595 |
SAPIENSapien
|
$0.05106 | $0.05226 | $0.05074 | $7.08万 | $1,283.24万 | -0.41% |
| 679 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,881.11 | — | 0.00% |
| 474 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $17.01万 | — | -2.70% |
| 112 |
EIGENEigenlayer
|
$0.1846 | $0.1961 | $0.1828 | $153.44万 | $4,559.15万 | -5.04% |
| 334 |
CFXConflux Network
|
$0.04628 | $0.04718 | $0.04576 | $33.20万 | $2.29亿 | -1.26% |
| 153 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0571 | $93.72万 | $2,231.88万 | 4.02% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
牛来 _BTC行情
QQQB _以太坊ETH价格
Hyperliquid _加密货币行情
Gitcoin _比特币行情
USD1 _BTC行情
Aave _比特币
Near Protocol _数字货币市值
RWUSD _比特币
Vanar Chain _BTC行情
Ethena _加密货币行情
SKHYB _数字货币市值
Initia _BTC行情
Mitosis _以太坊ETH价格
Dash _以太坊ETH价格
Aerodrome _币种排行
BIO Protocol _BTC行情
INTCB _币种排行
NFPrompt _币种排行
QQQB _数字货币市值
BNB _比特币行情
MSTRB _数字货币市值
Starknet _比特币
USD1 _币种排行
United Stables _加密货币行情
Quant _比特币
Gitcoin _比特币行情
Mitosis _以太坊ETH价格
Starknet _币种排行
Mitosis _币种排行
BEAMX _数字货币市值
COTI _BTC行情
Stellar _数字货币市值
BNB _币种排行
BIO Protocol _以太坊ETH价格
Aster _比特币
Pump.fun _币种排行
MUB _以太坊ETH价格
Hyperliquid _比特币行情
INTCB _数字货币市值
United Stables _数字货币市值