24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0848
24H 成交量$41.17万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$253.88 | $254.33 | $249.71 | $4,662.27 | — | 1.31% |
| 71 |
BIOBIO Protocol
|
$0.02185 | $0.02462 | $0.02158 | $330.11万 | $3,971.82万 | 0.78% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 35 |
SOXLBSOXLB
|
$82.6 | $82.88 | $77.30 | $886.97万 | — | 6.12% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,865.58万 | $1.77亿 | -0.01% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$232.82 | $234.54 | $227.32 | $4.06万 | — | 1.51% |
| 381 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.49万 | $293.80万 | -2.86% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 361 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.66万 | $311.61万 | -1.65% |
| 597 |
SAPIENSapien
|
$0.05127 | $0.05226 | $0.05074 | $7.61万 | $1,283.24万 | -0.49% |
| 686 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,049.97 | — | -0.04% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.48万 | — | 0.00% |
| 123 |
EIGENEigenlayer
|
$0.185 | $0.1929 | $0.1828 | $148.56万 | $4,559.15万 | -2.99% |
| 333 |
CFXConflux Network
|
$0.0465 | $0.04717 | $0.04576 | $34.26万 | $2.29亿 | -1.42% |
| 151 |
LALATOKEN
|
$0.06 | $0.0615 | $0.0572 | $98.90万 | $2,231.88万 | 3.81% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Plasma _数字货币市值
Near Protocol _BTC行情
USDC _比特币行情
Hashflow _以太坊ETH价格
MSTRB _比特币行情
Sei _比特币
GOOGLB _BTC行情
TONToken _比特币
NFPrompt _比特币行情
Pump.fun _币种排行
Gram _比特币行情
Starknet _比特币行情
Gravity _比特币
SuperVerse _加密货币行情
LayerZero _加密货币行情
Plasma _币种排行
THORChain _加密货币行情
THORChain _以太坊ETH价格
Hemi _比特币行情
Sei _比特币
Hemi _加密货币行情
Bitcoin Cash _币种排行
牛来 _BTC行情
Zcash _数字货币市值
NVDAB _币种排行
Uniswap _以太坊ETH价格
BEAMX _加密货币行情
Ethereum _数字货币市值
KORUB _加密货币行情
Hedera _加密货币行情
Gravity _币种排行
Zcash _币种排行
Prometeus _比特币
Lisk _以太坊ETH价格
Plume _BTC行情
Dogecoin _BTC行情
Bubblemaps _币种排行
Pump.fun _数字货币市值
NVDAB _BTC行情
THORChain _币种排行