24H 最高$1.56
24H 最低$1.52
今日开盘$1.545
24H 成交量$27.69万
流通市值$9,178.13万
24H 涨跌额(-$0.02)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$250.23 | $251.20 | $249.71 | $3,709.92 | — | 0.00% |
| 72 |
BIOBIO Protocol
|
$0.02397 | $0.02462 | $0.02139 | $258.27万 | $3,971.82万 | 11.28% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 79 |
SOXLBSOXLB
|
$78.47 | $79.45 | $77.09 | $224.04万 | — | 1.61% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,151.68万 | $1.77亿 | 0.01% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 628 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.15万 | — | 0.56% |
| 362 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.05万 | $293.80万 | -1.92% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 453 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.29万 | $311.61万 | 0.27% |
| 602 |
SAPIENSapien
|
$0.05142 | $0.05226 | $0.05124 | $5.10万 | $1,283.24万 | -1.06% |
| 669 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $9,033.90 | — | -0.12% |
| 264 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.34万 | — | 2.78% |
| 91 |
EIGENEigenlayer
|
$0.1859 | $0.1962 | $0.1857 | $190.60万 | $4,559.15万 | -3.18% |
| 391 |
CFXConflux Network
|
$0.04635 | $0.04725 | $0.04632 | $25.77万 | $2.29亿 | -1.49% |
| 115 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $138.61万 | $2,231.88万 | 8.04% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
THORChain _币种排行
Cardano _币种排行
Plume _比特币行情
Arbitrum _币种排行
Plasma _加密货币行情
Litecoin _比特币
Sui _比特币行情
OFFICIAL TRUMP _币种排行
Power Ledger _以太坊ETH价格
Avalanche _币种排行
INTWB _数字货币市值
BUSD _加密货币行情
Power Ledger _数字货币市值
Holo _比特币
Eigenlayer _比特币行情
TONToken _比特币行情
Cardano _比特币行情
Dash _币种排行
First Digital _数字货币市值
Starknet _币种排行
Aerodrome _以太坊ETH价格
Litecoin _比特币行情
Sui _比特币
PancakeSwap _数字货币市值
Solv Protocol _数字货币市值
Solana _比特币
Bitcoin _数字货币市值
Stellar _币种排行
ZAMA _数字货币市值
Celo _比特币行情
Pepe _数字货币市值
Pump.fun _比特币行情
COTI _币种排行
Initia _比特币
Quant _BTC行情
NFPrompt _数字货币市值
SNDKB _币种排行
Gitcoin _数字货币市值
NFPrompt _数字货币市值
Plasma _加密货币行情