24H 最高$0.0513
24H 最低$0.0471
今日开盘$0.0501
24H 成交量$28.40万
流通市值$3,533.80万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRWDBCRWDB
|
$250.49 | $251.20 | $249.97 | $3,623.96 | — | -0.05% |
| 103 |
BIOBIO Protocol
|
$0.02319 | $0.02403 | $0.02139 | $166.63万 | $3,685.49万 | 8.01% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 81 |
SOXLBSOXLB
|
$78.53 | $79.45 | $77.08 | $227.25万 | — | 1.38% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,942.18万 | $1.77亿 | 0.02% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$230.24 | $231.79 | $227.16 | $3.03万 | — | 0.65% |
| 363 |
BBBounceBit
|
$0.00719 | $0.00741 | $0.00717 | $30.12万 | $298.76万 | -1.78% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 481 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.91万 | $316.32万 | 0.28% |
| 595 |
SAPIENSapien
|
$0.05205 | $0.05266 | $0.05124 | $5.90万 | $1,293.05万 | -0.52% |
| 663 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.19万 | — | -0.37% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.80万 | — | 2.78% |
| 92 |
EIGENEigenlayer
|
$0.189 | $0.1962 | $0.1869 | $191.90万 | $4,614.92万 | 0.32% |
| 357 |
CFXConflux Network
|
$0.04664 | $0.04753 | $0.0465 | $31.19万 | $2.31亿 | -0.45% |
| 130 |
LALATOKEN
|
$0.0594 | $0.0605 | $0.0546 | $127.32万 | $2,182.08万 | 8.00% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Sui _比特币行情
Stacks _比特币
Dogecoin _比特币行情
牛来 _数字货币市值
CRCLB _数字货币市值
Initia _数字货币市值
Pepe _比特币
Filecoin _比特币行情
BEAMX _币种排行
Uniswap _比特币行情
Sui _加密货币行情
CRCLB _加密货币行情
Prometeus _以太坊ETH价格
Sophon _比特币行情
United Stables _加密货币行情
Cardano _比特币
PAX Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
Plume _数字货币市值
Celo _BTC行情
Eigenlayer _比特币行情
Eigenlayer _数字货币市值
TRON _币种排行
Nillion _比特币
Plume _币种排行
Caldera _BTC行情
Zcash _以太坊ETH价格
Ripple USD _数字货币市值
Arbitrum _加密货币行情
Pepe _币种排行
Chainlink _BTC行情
Pepe _BTC行情
THORChain _BTC行情
Aerodrome _币种排行
THORChain _以太坊ETH价格
Reserve Rights _比特币行情
Injective _币种排行
牛来 _数字货币市值
Amp _比特币
SOXLB _加密货币行情