24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,597.57 | — | -0.11% |
| 67 |
BIOBIO Protocol
|
$0.0235 | $0.02462 | $0.02139 | $272.69万 | $3,971.82万 | 9.05% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 79 |
SOXLBSOXLB
|
$78.02 | $79.45 | $77.09 | $227.11万 | — | 0.94% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,154.91万 | $1.77亿 | 0.00% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230 | $231.79 | $227.32 | $2.94万 | — | 0.71% |
| 357 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00713 | $29.47万 | $293.80万 | -2.33% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 448 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $18.60万 | $311.61万 | -0.82% |
| 602 |
SAPIENSapien
|
$0.05122 | $0.05226 | $0.05121 | $5.19万 | $1,283.24万 | -1.37% |
| 668 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,893.99 | — | -0.25% |
| 471 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.23万 | — | 0.00% |
| 93 |
EIGENEigenlayer
|
$0.1848 | $0.1962 | $0.1845 | $187.52万 | $4,559.15万 | -2.89% |
| 386 |
CFXConflux Network
|
$0.04616 | $0.04725 | $0.04609 | $26.11万 | $2.29亿 | -1.89% |
| 117 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0552 | $140.66万 | $2,231.88万 | 6.34% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Artificial _加密货币行情
Bitcoin _BTC行情
Tether Gold _BTC行情
Aerodrome _BTC行情
Hashflow _加密货币行情
Eigenlayer _比特币行情
Vanar Chain _以太坊ETH价格
Kite _数字货币市值
Cardano _数字货币市值
Eigenlayer _币种排行
Aerodrome _以太坊ETH价格
PAX Gold _以太坊ETH价格
Sophon _数字货币市值
Nillion _数字货币市值
Dash _比特币行情
MARSCOIN _BTC行情
CRCLB _数字货币市值
TONToken _BTC行情
MSTRB _数字货币市值
USDC _币种排行
LayerZero _比特币
NFPrompt _BTC行情
Holo _以太坊ETH价格
Pudgy Penguins _BTC行情
MARSCOIN _数字货币市值
Uniswap _比特币
Bitcoin Cash _比特币行情
Avalanche _数字货币市值
LayerZero _加密货币行情
Solana _BTC行情
TRON _以太坊ETH价格
Cosmos _加密货币行情
SNDKB _加密货币行情
Cosmos _BTC行情
Ondo _BTC行情
THORChain _币种排行
XRP _比特币行情
Sophon _以太坊ETH价格
Eigenlayer _币种排行
SOXLB _BTC行情