24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01571
24H 成交量$191.78万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,576.91 | — | 0.14% |
| 63 |
BIOBIO Protocol
|
$0.02251 | $0.02462 | $0.02146 | $307.44万 | $3,971.82万 | 4.26% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 71 |
SOXLBSOXLB
|
$78.82 | $79.45 | $77.22 | $255.19万 | — | 1.91% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.81万 | $1.77亿 | -0.01% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 356 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.49万 | $293.80万 | -2.06% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 389 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $25.88万 | $311.61万 | -1.66% |
| 594 |
SAPIENSapien
|
$0.05092 | $0.05226 | $0.05074 | $6.19万 | $1,283.24万 | -1.51% |
| 672 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,330.88 | — | 0.12% |
| 469 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.54万 | — | 0.00% |
| 98 |
EIGENEigenlayer
|
$0.1856 | $0.1962 | $0.1828 | $178.21万 | $4,559.15万 | -2.83% |
| 370 |
CFXConflux Network
|
$0.04608 | $0.04725 | $0.04585 | $28.01万 | $2.29亿 | -1.48% |
| 120 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0571 | $131.20万 | $2,231.88万 | 1.20% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Morpho _加密货币行情
NVDAB _币种排行
TRON _币种排行
Gravity _比特币
Morpho _币种排行
PAX Gold _币种排行
SuperVerse _币种排行
MSTRB _币种排行
Lisk _数字货币市值
SuperVerse _以太坊ETH价格
Injective _BTC行情
Cardano _比特币
Pepe _以太坊ETH价格
MARSCOIN _比特币
RWUSD _以太坊ETH价格
Ondo _币种排行
NFPrompt _比特币
牛来 _比特币行情
RWUSD _比特币行情
Stacks _币种排行
XRP _比特币行情
GOOGLB _加密货币行情
Starknet _以太坊ETH价格
Ondo _比特币行情
Plasma _比特币行情
USD1 _BTC行情
Prometeus _比特币
NFPrompt _比特币
Solv Protocol _比特币
DODO _比特币
Bubblemaps _BTC行情
BNB _BTC行情
Chainlink _以太坊ETH价格
Arbitrum _比特币行情
PAX Gold _以太坊ETH价格
Solv Protocol _BTC行情
CoW Protocol _以太坊ETH价格
Lisk _数字货币市值
Cosmos _加密货币行情