24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$250.74 | $251.20 | $249.71 | $2,916.49 | — | 0.13% |
| 63 |
BIOBIO Protocol
|
$0.02262 | $0.02462 | $0.02146 | $305.97万 | $3,971.82万 | 4.97% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 72 |
SOXLBSOXLB
|
$78.07 | $79.45 | $77.22 | $251.12万 | — | 1.02% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.78万 | $1.77亿 | -0.01% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 355 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $29.53万 | $293.80万 | -2.20% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 387 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.85万 | $311.61万 | -2.74% |
| 594 |
SAPIENSapien
|
$0.05086 | $0.05226 | $0.05074 | $6.18万 | $1,283.24万 | -1.47% |
| 673 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,326.30 | — | -0.25% |
| 470 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.46万 | — | 0.00% |
| 94 |
EIGENEigenlayer
|
$0.1845 | $0.1962 | $0.1828 | $180.81万 | $4,559.15万 | -2.90% |
| 377 |
CFXConflux Network
|
$0.04599 | $0.04725 | $0.04585 | $27.38万 | $2.29亿 | -1.75% |
| 120 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $136.34万 | $2,231.88万 | 2.60% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Midnight _以太坊ETH价格
Eigenlayer _以太坊ETH价格
ZAMA _数字货币市值
Aptos _比特币
Hashflow _以太坊ETH价格
Pepe _加密货币行情
Lisk _币种排行
Initia _加密货币行情
Internet _以太坊ETH价格
Cardano _币种排行
Dash _比特币行情
Dash _数字货币市值
OFFICIAL TRUMP _比特币行情
Aster _BTC行情
Pudgy Penguins _比特币行情
Bitcoin Cash _比特币
Cardano _比特币行情
Aster _BTC行情
CoW Protocol _加密货币行情
Origin _以太坊ETH价格
Prometeus _BTC行情
SuperVerse _币种排行
Aerodrome _以太坊ETH价格
TRON _以太坊ETH价格
United Stables _数字货币市值
Gravity _以太坊ETH价格
Ondo _以太坊ETH价格
TONToken _比特币行情
NFPrompt _加密货币行情
Gravity _数字货币市值
CoW Protocol _比特币
Litecoin _BTC行情
LayerZero _加密货币行情
Pudgy Penguins _币种排行
INTCB _数字货币市值
CoW Protocol _比特币行情
PAX Gold _加密货币行情
CRCLB _币种排行
Hashflow _比特币