24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0561
24H 成交量$308.87万
流通市值$3,729.46万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$250.42 | $251.20 | $249.71 | $3,672.87 | — | -0.03% |
| 84 |
BIOBIO Protocol
|
$0.02373 | $0.02403 | $0.02139 | $206.42万 | $3,685.49万 | 9.76% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 79 |
SOXLBSOXLB
|
$78.66 | $79.45 | $77.09 | $223.41万 | — | 1.89% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,139.40万 | $1.77亿 | 0.02% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$229.77 | $231.79 | $227.16 | $3.15万 | — | 0.49% |
| 367 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.04万 | $298.76万 | -2.18% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 459 |
LAZIOLazio Fan Token
|
$0.367 | $0.378 | $0.36 | $17.62万 | $316.32万 | 0.55% |
| 600 |
SAPIENSapien
|
$0.05144 | $0.05231 | $0.05124 | $5.29万 | $1,293.05万 | -1.66% |
| 667 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $9,100.71 | — | -0.29% |
| 265 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.22万 | — | 2.78% |
| 90 |
EIGENEigenlayer
|
$0.1871 | $0.1962 | $0.1864 | $193.31万 | $4,614.92万 | -1.79% |
| 383 |
CFXConflux Network
|
$0.04641 | $0.04727 | $0.04637 | $26.53万 | $2.31亿 | -1.72% |
| 117 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0546 | $138.76万 | $2,182.08万 | 6.34% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Renzo _数字货币市值
Cosmos _比特币
Aster _比特币行情
Amp _数字货币市值
Tether Gold _数字货币市值
Aptos _BTC行情
Bubblemaps _数字货币市值
Tether Gold _数字货币市值
CRCLB _以太坊ETH价格
Chainlink _以太坊ETH价格
GOOGLB _加密货币行情
Vanar Chain _比特币行情
TRON _比特币
Cardano _比特币
MSTRB _以太坊ETH价格
Power Ledger _比特币
Arbitrum _比特币行情
Dash _以太坊ETH价格
Solv Protocol _比特币
Eigenlayer _加密货币行情
Litecoin _以太坊ETH价格
Artificial _比特币行情
OFFICIAL TRUMP _数字货币市值
TRON _比特币
Uniswap _数字货币市值
TRON _比特币行情
Hashflow _比特币
Plasma _比特币
SuperVerse _比特币
Dash _比特币行情
Hedera _数字货币市值
CRCLB _币种排行
Sophon _以太坊ETH价格
牛来 _BTC行情
Gravity _币种排行
Kite _BTC行情
TRON _币种排行
Eigenlayer _加密货币行情
TONToken _BTC行情
TRON _BTC行情