24H 最高$6.48
24H 最低$5.47
今日开盘$5.494
24H 成交量$895.64万
流通市值$1.04亿
24H 涨跌额($0.01)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$254.08 | $254.33 | $249.71 | $4,488.94 | — | 1.32% |
| 70 |
BIOBIO Protocol
|
$0.02194 | $0.02462 | $0.02146 | $330.52万 | $3,971.82万 | 1.57% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 40 |
SOXLBSOXLB
|
$82.61 | $82.88 | $77.30 | $767.99万 | — | 6.21% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.75万 | $1.77亿 | -0.01% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 633 |
APPBAPPB
|
$233.01 | $234.54 | $227.32 | $3.82万 | — | 1.45% |
| 380 |
BBBounceBit
|
$0.00719 | $0.00739 | $0.00705 | $28.43万 | $293.80万 | -2.04% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 358 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.78万 | $311.61万 | -1.92% |
| 597 |
SAPIENSapien
|
$0.05138 | $0.05226 | $0.05074 | $7.66万 | $1,283.24万 | -0.47% |
| 683 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $9,767.01 | — | -0.04% |
| 479 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.76万 | — | 0.00% |
| 122 |
EIGENEigenlayer
|
$0.1859 | $0.1929 | $0.1828 | $147.75万 | $4,559.15万 | -3.13% |
| 334 |
CFXConflux Network
|
$0.04656 | $0.04718 | $0.04576 | $33.84万 | $2.29亿 | -1.06% |
| 152 |
LALATOKEN
|
$0.0614 | $0.0615 | $0.0572 | $95.46万 | $2,231.88万 | 5.86% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Injective _币种排行
Gitcoin _比特币行情
OFFICIAL TRUMP _BTC行情
KORUB _加密货币行情
Tether Gold _币种排行
Near Protocol _币种排行
Caldera _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Official _以太坊ETH价格
Arbitrum _BTC行情
Sophon _加密货币行情
Quant _数字货币市值
Chainlink _以太坊ETH价格
Cardano _BTC行情
INTCB _币种排行
SuperVerse _比特币行情
Stacks _BTC行情
USDC _数字货币市值
Uniswap _比特币行情
Uniswap _币种排行
Zcash _以太坊ETH价格
Uniswap _加密货币行情
Worldcoin _比特币行情
Bitcoin _以太坊ETH价格
INTCB _数字货币市值
Arbitrum _BTC行情
Cardano _比特币
INTCB _以太坊ETH价格
Kite _BTC行情
BIO Protocol _BTC行情
MUB _数字货币市值
LayerZero _币种排行
Ethena _以太坊ETH价格
Sui _比特币
EUR _币种排行
Bitcoin _BTC行情
INTCB _比特币行情
Solv Protocol _BTC行情
Ethereum _以太坊ETH价格
NFPrompt _加密货币行情