24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,505.73 | — | 0.21% |
| 107 |
BIOBIO Protocol
|
$0.02382 | $0.02403 | $0.02139 | $155.67万 | $3,685.49万 | 11.31% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 77 |
SOXLBSOXLB
|
$78.54 | $79.45 | $77.08 | $235.83万 | — | 1.60% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.55万 | $1.77亿 | 0.00% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 629 |
APPBAPPB
|
$229.73 | $231.79 | $227.16 | $3.00万 | — | 0.31% |
| 405 |
BBBounceBit
|
$0.00726 | $0.00741 | $0.00717 | $25.11万 | $298.76万 | -0.82% |
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 479 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.94万 | $316.32万 | 0.28% |
| 593 |
SAPIENSapien
|
$0.05194 | $0.05266 | $0.05124 | $5.92万 | $1,293.05万 | -0.78% |
| 663 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.22万 | — | -0.29% |
| 278 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.76万 | — | 2.78% |
| 92 |
EIGENEigenlayer
|
$0.1883 | $0.1962 | $0.1869 | $192.67万 | $4,614.92万 | 0.43% |
| 362 |
CFXConflux Network
|
$0.04658 | $0.04753 | $0.0465 | $30.62万 | $2.31亿 | -0.49% |
| 129 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $125.90万 | $2,182.08万 | 7.85% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
DODO _比特币行情
Falcon Finance _以太坊ETH价格
XRP _加密货币行情
ZAMA _币种排行
Origin _以太坊ETH价格
THORChain _以太坊ETH价格
EUR _比特币行情
COTI _比特币
Renzo _BTC行情
Zcash _数字货币市值
USDC _以太坊ETH价格
Gitcoin _比特币行情
Gravity _加密货币行情
USD1 _币种排行
Arbitrum _加密货币行情
ZAMA _数字货币市值
Ethereum _比特币
COTI _比特币行情
Kite _BTC行情
SuperVerse _BTC行情
Ethereum _加密货币行情
Hyperliquid _BTC行情
Lisk _数字货币市值
Vanar Chain _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aave _币种排行
PancakeSwap _加密货币行情
DODO _BTC行情
Zcash _币种排行
INTCB _比特币行情
Celestia _比特币
Uniswap _比特币
THORChain _币种排行
BNB _比特币行情
TONToken _比特币
Panther _比特币行情
Ethereum _币种排行
Worldcoin _比特币
Plume _币种排行
Cosmos _加密货币行情