24H 最高$0.06799
24H 最低$0.06358
今日开盘$0.06702
24H 成交量$150.18万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$254.04 | $255.33 | $249.71 | $5,393.08 | — | 1.30% |
| 69 |
BIOBIO Protocol
|
$0.02114 | $0.02462 | $0.0211 | $331.54万 | $3,971.82万 | -5.29% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 32 |
SOXLBSOXLB
|
$80.76 | $82.88 | $77.30 | $1,022.97万 | — | 3.09% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 593 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.88万 | $1.77亿 | 0.01% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 640 |
APPBAPPB
|
$233.41 | $234.54 | $229.02 | $3.79万 | — | 1.67% |
| 400 |
BBBounceBit
|
$0.00694 | $0.00734 | $0.00693 | $26.99万 | $293.80万 | -4.41% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 364 |
LAZIOLazio Fan Token
|
$0.362 | $0.378 | $0.34 | $31.38万 | $311.61万 | -1.09% |
| 598 |
SAPIENSapien
|
$0.05015 | $0.05226 | $0.05015 | $8.17万 | $1,283.24万 | -3.04% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.01万 | — | -0.29% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.97万 | — | 0.00% |
| 106 |
EIGENEigenlayer
|
$0.1817 | $0.1921 | $0.1805 | $181.53万 | $4,559.15万 | -4.67% |
| 302 |
CFXConflux Network
|
$0.04591 | $0.04702 | $0.04576 | $39.77万 | $2.29亿 | -1.69% |
| 151 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.0572 | $101.40万 | $2,231.88万 | 2.56% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 190 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
TRON _以太坊ETH价格
Prometeus _比特币
Pepe _以太坊ETH价格
Official _币种排行
Dash _数字货币市值
Midnight _加密货币行情
TONToken _比特币
Bitcoin _比特币
Aave _BTC行情
Midnight _BTC行情
Quant _BTC行情
NFPrompt _币种排行
THORChain _比特币
BEAMX _比特币
Haedal _比特币
OFFICIAL TRUMP _比特币
USDC _以太坊ETH价格
Caldera _加密货币行情
ZAMA _加密货币行情
Litecoin _以太坊ETH价格
Bitcoin Cash _币种排行
Celo _BTC行情
Plume _数字货币市值
Uniswap _数字货币市值
Vanar Chain _以太坊ETH价格
Sei _比特币
RWUSD _加密货币行情
PAX Gold _比特币行情
Origin _数字货币市值
Hyperliquid _数字货币市值
Uniswap _比特币
Pump.fun _币种排行
Aptos _比特币行情
SuperVerse _比特币
Plume _数字货币市值
PancakeSwap _数字货币市值
Gitcoin _比特币行情
Midnight _数字货币市值
SKHYB _币种排行
Initia _加密货币行情